加密汇率
行情总览
A

Vaulta

A · 美元计价
$0.0735
-7.66% ≈ ￥0.4851 (-$0.01)
更新于 2026-11-09 15:35:02
← 行情列表
24H 最高$0.08
24H 最低$0.073
今日开盘$0.0796
24H 成交量$49.83万
流通市值$1.21亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.72 -4.60% ORN $1.053 +1.64% TCT $0.00312 -6.59% Phala Network $0.0336 -2.89% Quickswap [OLD] $0.00235 -18.97% Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% Falcon FinanceFF $0.08541 -0.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
641 JOE JOELFJ $0.0253 $0.0271 $0.0249$7.89万 $893.86万 -6.30%
195 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,347.19万 -17.05%
223 OSMO OSMOOsmosis $0.0358 $0.0398 $0.0339$70.11万 $2,591.30万 -4.02%
233 DUSK DUSKDusk Network $0.0691 $0.075 $0.0685$67.10万 $4,427.28万 -1.57%
107 PYTH PYTHPyth Network $0.05966 $0.06343 $0.05854$185.87万 $4.88亿 -5.84%
97 COINB COINBCOINB $130.59 $134.41 $129.08$221.24万 — -2.73%
548 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $362.49万 -16.86%
60 ZRO ZROLayerZero $1.49 $1.64 $1.47$495.47万 $1.73亿 -6.82%
684 BOTB BOTBBOTB $21.38 $21.82 $21.25$1.47万 — -0.93%
294 A AVaulta $0.0735 $0.08 $0.073$49.83万 $1.21亿 -7.66%
351 BLUR BLURBlur $0.00665 $0.00697 $0.00649$39.84万 $1,969.73万 -4.18%
114 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
109 LSK LSK应用链 $0.1685 $0.189 $0.1674$172.47万 $3,650.15万 -5.76%
501 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
241 BOME BOMEBOOK OF MEME $0.000594 $0.0006165 $0.0005742$64.47万 $4,163.53万 -2.56%
360 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.34万 -17.06%
326 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $201.59万 -16.00%
14 UNI UNIUniswap $6.72 $7.12 $6.63$2,884.41万 $42.31亿 -5.39%
131 LDO LDOLido DAO $0.3128 $0.3244 $0.302$140.45万 $2.63亿 -3.16%
575 AGPUB AGPUBAGPUB $6.81 $7.11 $6.57$14.29万 — 0.30%

相关站点

共 40 个
Aptos _BTC行情 Aptos _比特币 Gains Network _数字货币市值 Internet _加密货币行情 QQQB _比特币行情 Aster _比特币 COINB _BTC行情 KORUB _以太坊ETH价格 TONToken _比特币 TONToken _比特币 Pepe _比特币行情 First Digital _币种排行 Act I : The _加密货币行情 狗币 _比特币 NEXPACE _加密货币行情 Act I : The _比特币行情 Meteora _加密货币行情 First Digital _加密货币行情 Gram _加密货币行情 BEAMX _比特币行情 DRAMB _比特币 莱特币 _比特币行情 TONToken _比特币 Near Protocol _比特币 MarsCoin _BTC行情 RWUSD _比特币行情 Filecoin _比特币行情 RWUSD _比特币 Injective _以太坊ETH价格 Gitcoin _比特币行情 币安币 _数字货币市值 KORUB _比特币 EWYB _比特币 Caldera _数字货币市值 Filecoin _比特币行情 Shiba Inu _比特币行情 KORUB _币种排行 Filecoin _数字货币市值 Uniswap _加密货币行情 KORUB _BTC行情