24H 最高$1.60
24H 最低$1.46
今日开盘$1.594
24H 成交量$828.19万
流通市值$1.64亿
24H 涨跌额(-$0.12)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
JOELFJ
|
$0.027 | $0.0292 | $0.0252 | $42.18万 | $960.01万 | 5.06% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 361 |
OSMOOsmosis
|
$0.0349 | $0.0379 | $0.0339 | $37.95万 | $2,429.52万 | -7.18% |
| 386 |
DUSKDusk Network
|
$0.0706 | $0.0722 | $0.0684 | $34.35万 | $4,294.85万 | -0.98% |
| 94 |
PYTHPyth Network
|
$0.0651 | $0.06671 | $0.05921 | $291.02万 | $5.05亿 | 6.72% |
| 144 |
COINBCOINB
|
$136.07 | $139.67 | $129.81 | $134.20万 | — | 2.42% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 52 |
ZROLayerZero
|
$1.479 | $1.60 | $1.46 | $828.19万 | $1.64亿 | -7.22% |
| 675 |
BOTBBOTB
|
$21.74 | $23.22 | $21.25 | $4.11万 | — | 0.05% |
| 416 |
AVaulta
|
$0.0761 | $0.0789 | $0.073 | $29.96万 | $1.20亿 | 0.13% |
| 480 |
BLURBlur
|
$0.00669 | $0.00687 | $0.00659 | $22.53万 | $1,967.80万 | -2.05% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
LSK应用链
|
$0.1722 | $0.1773 | $0.1657 | $116.07万 | $3,527.33万 | 1.12% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 187 |
BOMEBOOK OF MEME
|
$0.000614 | $0.0006508 | $0.0005888 | $92.46万 | $4,288.61万 | 1.72% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 17 |
UNIUniswap
|
$6.954 | $7.11 | $6.65 | $3,369.98万 | $42.15亿 | 0.00% |
| 126 |
LDOLido DAO
|
$0.3276 | $0.3342 | $0.3107 | $155.96万 | $2.72亿 | 1.87% |
| 235 |
AGPUBAGPUB
|
$7.47 | $7.54 | $6.73 | $69.07万 | — | 7.33% |
相关站点
共 40 个
First Digital _BTC行情
LayerZero _加密货币行情
Filecoin _比特币行情
Worldcoin _数字货币市值
Quant _比特币
Zama _比特币行情
比特币 _币种排行
Bubblemaps _币种排行
SNXXB _加密货币行情
Wrapped _BTC行情
莱特币 _以太坊ETH价格
NFPrompt _BTC行情
Avalanche _以太坊ETH价格
Uniswap _以太坊ETH价格
USDC _加密货币行情
Initia _比特币行情
Aave _BTC行情
Render _比特币
TONToken _币种排行
Uniswap _数字货币市值
Particle _比特币行情
TONToken _比特币行情
以太坊 _加密货币行情
Avalanche _BTC行情
NFPrompt _数字货币市值
BitTensor _比特币
BitTensor _加密货币行情
Avalanche _数字货币市值
EUR _数字货币市值
Particle _比特币
Meteora _以太坊ETH价格
First Digital _比特币行情
Gram _以太坊ETH价格
Initia _比特币
Plasma _以太坊ETH价格
USD1 _币种排行
大零币 _比特币
NFPrompt _数字货币市值
BMNRB _币种排行
KORUB _比特币行情