24H 最高$7.35
24H 最低$6.97
今日开盘$7.212
24H 成交量$4,263.08万
流通市值$44.45亿
24H 涨跌额(-$0.12)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -2.84% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $43.17万 | $3,508.08万 | -5.37% |
| 328 |
DUSKDusk Network
|
$0.0798 | $0.0872 | $0.0797 | $42.44万 | $4,940.01万 | -7.43% |
| 153 |
PYTHPyth Network
|
$0.0626 | $0.06582 | $0.06183 | $114.40万 | $4.94亿 | -4.41% |
| 131 |
COINBCOINB
|
$138.02 | $147.70 | $135.74 | $157.77万 | — | -6.03% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 61 |
ZROLayerZero
|
$1.723 | $1.83 | $1.69 | $579.32万 | $1.88亿 | -4.91% |
| 660 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.74万 | — | 2.77% |
| 538 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.68% |
| 221 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $71.88万 | $2,153.45万 | -4.70% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 77 |
LSKLisk
|
$0.1795 | $0.2129 | $0.176 | $409.84万 | $3,769.84万 | -10.79% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005881 | $0.000609 | $0.0005711 | $46.87万 | $4,023.55万 | -2.73% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 15 |
UNIUniswap
|
$7.096 | $7.35 | $6.97 | $4,263.08万 | $44.45亿 | -1.61% |
| 155 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3257 | $112.48万 | $2.73亿 | -3.60% |
| 249 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.62万 | — | -3.78% |
相关站点
共 40 个
Mitosis _比特币
TONToken _比特币
Mitosis _数字货币市值
MARSCOIN _数字货币市值
Gram _以太坊ETH价格
Avalanche _BTC行情
DRAMB _加密货币行情
RWUSD _以太坊ETH价格
MRVLB _比特币行情
NFPrompt _以太坊ETH价格
1000CAT _加密货币行情
Avalanche _以太坊ETH价格
Filecoin _加密货币行情
Pendle _比特币行情
Bitcoin _以太坊ETH价格
NVDAB _BTC行情
Stacks _加密货币行情
Aerodrome _以太坊ETH价格
KORUB _数字货币市值
USD1 _比特币行情
THORChain _比特币行情
KORUB _加密货币行情
Celo _数字货币市值
INTCB _数字货币市值
MUB _比特币行情
Ethena _比特币
BitTensor _以太坊ETH价格
Bitcoin Cash _比特币
LITEB _BTC行情
Injective _以太坊ETH价格
NVDAB _比特币行情
THORChain _加密货币行情
Pudgy Penguins _以太坊ETH价格
TSLAB _以太坊ETH价格
NBISB _数字货币市值
MegaETH _币种排行
Holo _BTC行情
Aster _币种排行
Gitcoin _币种排行
Gram _BTC行情