24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1317
24H 成交量$52.91万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.62万 | $979.80万 | 2.51% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $30.83万 | $3,536.82万 | -0.64% |
| 224 |
DUSKDusk Network
|
$0.0793 | $0.0808 | $0.0727 | $75.70万 | $4,809.95万 | 5.87% |
| 129 |
PYTHPyth Network
|
$0.06713 | $0.06818 | $0.0621 | $191.66万 | $5.26亿 | 5.83% |
| 154 |
COINBCOINB
|
$152.66 | $153.32 | $139.41 | $132.55万 | — | 6.16% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 58 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $921.59万 | $2.00亿 | -1.78% |
| 687 |
BOTBBOTB
|
$23.54 | $24.91 | $22.74 | $4.14万 | — | -0.38% |
| 349 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $42.79万 | $1.31亿 | 5.66% |
| 277 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00752 | $58.39万 | $2,253.07万 | -2.72% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 62 |
LSK应用链
|
$0.2129 | $0.2146 | $0.1761 | $862.04万 | $4,199.50万 | 19.94% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006471 | $0.000664 | $0.0005929 | $79.38万 | $4,478.75万 | 6.12% |
| 370 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 11 |
UNIUniswap
|
$7.708 | $7.82 | $6.94 | $6,804.55万 | $46.31亿 | 7.44% |
| 124 |
LDOLido DAO
|
$0.3429 | $0.3547 | $0.3189 | $196.63万 | $2.89亿 | 4.42% |
| 360 |
AGPUBAGPUB
|
$7.61 | $7.91 | $7.26 | $40.15万 | — | -1.81% |
相关站点
共 40 个
EUR _加密货币行情
Pepe _以太坊ETH价格
Arbitrum _加密货币行情
PAX Gold _数字货币市值
BABAB _BTC行情
KORUB _BTC行情
Hedera _以太坊ETH价格
Avalanche _BTC行情
比特币 _BTC行情
Filecoin _以太坊ETH价格
Polygon _比特币行情
SNXXB _BTC行情
Injective _比特币
Polkadot _数字货币市值
比特币
Ethena _比特币
Virtuals _BTC行情
牛来 _比特币
First Digital _加密货币行情
KORUB _以太坊ETH价格
Bubblemaps _比特币行情
TONToken _币种排行
大零币 _加密货币行情
Pump.fun _数字货币市值
比特现金 _币种排行
Official Trump _币种排行
RWUSD _加密货币行情
PancakeSwap _数字货币市值
Zama _比特币行情
RWUSD _比特币行情
Polygon _币种排行
达世币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
TONToken _以太坊ETH价格
BEB _币种排行
EUR _数字货币市值
Injective _币种排行
BEAMX _加密货币行情
Hyperliquid _BTC行情
Virtuals _以太坊ETH价格