24H 最高$0.1713
24H 最低$0.1662
今日开盘$0.1666
24H 成交量$646.40万
流通市值$11.60亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
JOELFJ
|
$0.0261 | $0.0274 | $0.026 | $4.77万 | $893.86万 | -3.69% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 215 |
OSMOOsmosis
|
$0.0381 | $0.0398 | $0.036 | $54.09万 | $2,591.30万 | 3.53% |
| 210 |
DUSKDusk Network
|
$0.0722 | $0.075 | $0.0693 | $56.24万 | $4,427.28万 | 3.89% |
| 155 |
PYTHPyth Network
|
$0.06193 | $0.06439 | $0.06179 | $75.98万 | $4.88亿 | -2.63% |
| 596 |
COINBCOINB
|
$133.61 | $134.41 | $133.46 | $6.08万 | — | -0.02% |
| 450 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 72 |
ZROLayerZero
|
$1.583 | $1.65 | $1.57 | $232.87万 | $1.73亿 | -2.10% |
| 664 |
BOTBBOTB
|
$21.6 | $21.74 | $21.55 | $7,052.65 | — | -0.28% |
| 451 |
AVaulta
|
$0.0782 | $0.08 | $0.0776 | $16.70万 | $1.21亿 | -0.51% |
| 321 |
BLURBlur
|
$0.00673 | $0.00711 | $0.00668 | $32.31万 | $1,969.73万 | -3.99% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 94 |
LSK应用链
|
$0.1766 | $0.189 | $0.1756 | $158.34万 | $3,650.15万 | -0.34% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
BOMEBOOK OF MEME
|
$0.0006062 | $0.0006204 | $0.0006025 | $41.33万 | $4,163.53万 | -0.62% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 257 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 14 |
UNIUniswap
|
$6.953 | $7.25 | $6.94 | $1,793.32万 | $42.31亿 | -1.57% |
| 142 |
LDOLido DAO
|
$0.3201 | $0.3268 | $0.3164 | $81.18万 | $2.63亿 | -0.62% |
| 645 |
AGPUBAGPUB
|
$6.79 | $6.84 | $6.72 | $1.81万 | — | 0.59% |
相关站点
共 40 个
JUST _以太坊ETH价格
Aave _加密货币行情
TONToken _加密货币行情
Hedera _数字货币市值
币安币 _比特币
Solana _比特币
达世币 _加密货币行情
Ripple USD _BTC行情
Hashflow _加密货币行情
BFUSD _数字货币市值
Gitcoin _以太坊ETH价格
Near Protocol _BTC行情
Avalanche _比特币
艾达币 _比特币
First Neiro _以太坊ETH价格
Ether.fi _数字货币市值
First Neiro _数字货币市值
PAX Gold _加密货币行情
Ondo _加密货币行情
艾达币 _数字货币市值
NFPrompt _币种排行
Pump.fun _以太坊ETH价格
Pump.fun _比特币
Worldcoin _数字货币市值
MarsCoin _BTC行情
Secret _比特币行情
Official _比特币行情
Sui _BTC行情
Pudgy Penguins _比特币
RNDR _BTC行情
Ondo _BTC行情
LayerZero _比特币行情
Solana _BTC行情
First Digital _比特币行情
币安币 _BTC行情
USDC _BTC行情
Worldcoin _比特币
DODO _比特币
StraitsX USD _比特币
Polymath _比特币行情