24H 最高$0.1713
24H 最低$0.1659
今日开盘$0.1664
24H 成交量$614.16万
流通市值$11.56亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
JOELFJ
|
$0.0264 | $0.0276 | $0.0263 | $4.18万 | $926.86万 | -3.65% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 233 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.036 | $48.05万 | $2,538.49万 | -1.05% |
| 247 |
DUSKDusk Network
|
$0.0734 | $0.075 | $0.0693 | $44.40万 | $4,270.76万 | 2.23% |
| 160 |
PYTHPyth Network
|
$0.06257 | $0.06489 | $0.062 | $73.55万 | $4.99亿 | -2.51% |
| 594 |
COINBCOINB
|
$134.16 | $134.60 | $133.60 | $5.93万 | — | -0.10% |
| 439 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 73 |
ZROLayerZero
|
$1.594 | $1.66 | $1.58 | $220.22万 | $1.78亿 | -2.57% |
| 666 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,930.18 | — | -0.14% |
| 520 |
AVaulta
|
$0.0786 | $0.0804 | $0.0782 | $10.59万 | $1.23亿 | -2.24% |
| 325 |
BLURBlur
|
$0.00678 | $0.00717 | $0.00676 | $30.54万 | $2,047.12万 | -4.78% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
LSK应用链
|
$0.1806 | $0.189 | $0.1756 | $159.48万 | $3,696.62万 | -0.61% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 264 |
BOMEBOOK OF MEME
|
$0.0006057 | $0.0006227 | $0.000604 | $40.44万 | $4,235.85万 | -1.40% |
| 277 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 252 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 13 |
UNIUniswap
|
$7.012 | $7.25 | $6.95 | $2,045.36万 | $43.12亿 | -0.61% |
| 144 |
LDOLido DAO
|
$0.3207 | $0.3286 | $0.3178 | $80.38万 | $2.69亿 | -1.17% |
| 652 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.75 | $1.05万 | — | 0.44% |
相关站点
共 40 个
MegaETH _币种排行
NFPrompt _数字货币市值
Polygon _币种排行
BEAMX _数字货币市值
BEAMX _加密货币行情
Celo _比特币行情
RNDR _比特币
TONToken _比特币行情
Ripple USD _加密货币行情
Ripple USD _以太坊ETH价格
Ethena _加密货币行情
Arbitrum _加密货币行情
USDC _比特币
牛来 _比特币行情
RNDR _比特币行情
Mitosis _数字货币市值
Sui _比特币
Tether Gold _比特币
StraitsX USD _加密货币行情
波场 _BTC行情
Mitosis _币种排行
BFUSD _加密货币行情
Near Protocol _以太坊ETH价格
莱特币 _数字货币市值
莱特币 _加密货币行情
Caldera _加密货币行情
Chainlink _币种排行
First Digital _比特币
Sui _以太坊ETH价格
Starknet _数字货币市值
Hashflow _BTC行情
牛来 _币种排行
Polymath _BTC行情
牛来 _以太坊ETH价格
Meteora _BTC行情
Wrapped _加密货币行情
Worldcoin _加密货币行情
KORUB _BTC行情
CyberConnect _比特币行情
EUR _加密货币行情