24H 最高$0.1142
24H 最低$0.1099
今日开盘$0.1131
24H 成交量$55.12万
流通市值$6,380.18万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.04万 | $939.50万 | -2.83% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 319 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -4.80% |
| 268 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $54.36万 | $4,940.01万 | -9.77% |
| 148 |
PYTHPyth Network
|
$0.06246 | $0.06576 | $0.06183 | $116.95万 | $4.94亿 | -3.24% |
| 129 |
COINBCOINB
|
$138.37 | $147.70 | $135.74 | $156.36万 | — | -5.84% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 60 |
ZROLayerZero
|
$1.71 | $1.82 | $1.69 | $563.15万 | $1.88亿 | -4.47% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 523 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.41万 | $1.22亿 | -2.58% |
| 229 |
BLURBlur
|
$0.00741 | $0.00797 | $0.00728 | $67.11万 | $2,153.45万 | -5.73% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 82 |
LSKLisk
|
$0.1827 | $0.2029 | $0.176 | $372.38万 | $3,769.84万 | -9.78% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005904 | $0.0006063 | $0.0005711 | $52.14万 | $4,023.55万 | -1.86% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 15 |
UNIUniswap
|
$7.001 | $7.35 | $6.97 | $4,262.82万 | $44.45亿 | -3.53% |
| 157 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3257 | $109.21万 | $2.73亿 | -3.87% |
| 244 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $61.42万 | — | -4.14% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Litecoin _以太坊ETH价格
BNCB _币种排行
Hedera _以太坊ETH价格
Tether Gold _比特币行情
Ethena USDe _数字货币市值
Chainlink _数字货币市值
EUR _比特币
Internet _比特币行情
TONToken _比特币
Internet _比特币
INTWB _BTC行情
Celo _比特币行情
BitTensor _以太坊ETH价格
PAX Gold _比特币
NFPrompt _比特币行情
Hyperliquid _BTC行情
Aerodrome _BTC行情
Hedera _数字货币市值
Pepe _以太坊ETH价格
THORChain _比特币行情
Bitcoin Cash _以太坊ETH价格
Gitcoin _数字货币市值
Avalanche _比特币行情
Aster _BTC行情
CRWVB _加密货币行情
TSLAB _比特币行情
USD1 _币种排行
MUB _比特币行情
TSLAB _数字货币市值
Gram _加密货币行情
Ethereum _币种排行
Quant _以太坊ETH价格
THORChain _加密货币行情
MUB _加密货币行情
Bitcoin Cash _数字货币市值
First Digital _BTC行情
EUR _BTC行情
Bitcoin Cash _数字货币市值
Stellar _加密货币行情