24H 最高$0.101
24H 最低$0.091
今日开盘$0.0984
24H 成交量$103.49万
流通市值$2,214.63万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
JOELFJ
|
$0.0264 | $0.0276 | $0.0263 | $4.04万 | $926.86万 | -4.35% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 230 |
OSMOOsmosis
|
$0.0379 | $0.0398 | $0.036 | $48.13万 | $2,538.49万 | 0.00% |
| 250 |
DUSKDusk Network
|
$0.0725 | $0.075 | $0.0693 | $43.66万 | $4,270.76万 | 0.98% |
| 160 |
PYTHPyth Network
|
$0.0628 | $0.06489 | $0.062 | $73.04万 | $4.99亿 | -2.26% |
| 593 |
COINBCOINB
|
$134.25 | $134.60 | $133.60 | $6.01万 | — | 0.01% |
| 439 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 73 |
ZROLayerZero
|
$1.595 | $1.66 | $1.58 | $220.35万 | $1.78亿 | -2.15% |
| 665 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $6,173.94 | — | 0.37% |
| 521 |
AVaulta
|
$0.0786 | $0.0804 | $0.0782 | $10.59万 | $1.23亿 | -2.12% |
| 325 |
BLURBlur
|
$0.00679 | $0.00717 | $0.00676 | $30.42万 | $2,047.12万 | -4.37% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
LSK应用链
|
$0.1805 | $0.189 | $0.1756 | $159.54万 | $3,696.62万 | -0.66% |
| 400 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0006084 | $0.0006227 | $0.000604 | $40.54万 | $4,235.85万 | -1.11% |
| 276 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 251 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 13 |
UNIUniswap
|
$7.018 | $7.25 | $6.95 | $2,049.58万 | $43.12亿 | -0.40% |
| 144 |
LDOLido DAO
|
$0.3203 | $0.3286 | $0.3178 | $80.60万 | $2.69亿 | -1.05% |
| 653 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.75 | $1.05万 | — | 0.44% |
相关站点
共 40 个
牛来 _加密货币行情
Sign _BTC行情
应用链 _以太坊ETH价格
Chainlink _比特币行情
Bubblemaps _加密货币行情
艾达币 _以太坊ETH价格
RWUSD _比特币
Pudgy Penguins _数字货币市值
Ether.fi _币种排行
Ondo _币种排行
Starknet _加密货币行情
Hyperliquid _数字货币市值
Holo _BTC行情
BEAMX _以太坊ETH价格
Gitcoin _币种排行
币安币 _BTC行情
币安币 _以太坊ETH价格
BUSD _BTC行情
Avalanche _加密货币行情
Celestia _以太坊ETH价格
Bubblemaps _比特币
TONToken _以太坊ETH价格
Ondo _以太坊ETH价格
NFPrompt _比特币
大零币 _币种排行
大零币 _数字货币市值
COCOS _比特币
OFFICIAL TRUMP _比特币
Artificial _以太坊ETH价格
NFPrompt _加密货币行情
Aerodrome _币种排行
Arbitrum _以太坊ETH价格
Pepe _数字货币市值
Aerodrome _加密货币行情
Secret _以太坊ETH价格
艾达币 _BTC行情
Uniswap _比特币行情
Injective _数字货币市值
艾达币 _以太坊ETH价格
恒星币 _比特币