24H 最高$0.84
24H 最低$0.817
今日开盘$0.839
24H 成交量$23.22万
流通市值$1.44亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $5.01万 | $926.86万 | -2.88% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 281 |
OSMOOsmosis
|
$0.0373 | $0.0396 | $0.036 | $38.70万 | $2,538.49万 | -2.61% |
| 427 |
DUSKDusk Network
|
$0.0698 | $0.0735 | $0.0693 | $18.17万 | $4,270.76万 | -4.25% |
| 125 |
PYTHPyth Network
|
$0.0633 | $0.06524 | $0.06306 | $97.24万 | $4.99亿 | -2.18% |
| 519 |
COINBCOINB
|
$134.27 | $134.75 | $133.60 | $11.06万 | — | 0.01% |
| 443 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 77 |
ZROLayerZero
|
$1.6 | $1.67 | $1.59 | $198.79万 | $1.78亿 | -2.20% |
| 680 |
BOTBBOTB
|
$21.56 | $21.73 | $21.53 | $4,443.16 | — | -0.46% |
| 446 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $16.38万 | $1.23亿 | -0.63% |
| 357 |
BLURBlur
|
$0.007 | $0.00728 | $0.00696 | $26.26万 | $2,047.12万 | -3.85% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
LSK应用链
|
$0.1797 | $0.1952 | $0.1765 | $195.19万 | $3,696.62万 | -6.55% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006115 | $0.000623 | $0.0006067 | $24.32万 | $4,235.85万 | -1.81% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 12 |
UNIUniswap
|
$7.069 | $7.25 | $6.97 | $2,261.99万 | $43.12亿 | 0.94% |
| 177 |
LDOLido DAO
|
$0.3242 | $0.3286 | $0.3199 | $70.85万 | $2.69亿 | -0.95% |
| 643 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.07万 | — | -0.44% |
相关站点
共 40 个
StraitsX USD _币种排行
Ethena _BTC行情
Gram _比特币行情
Reserve Rights _币种排行
LayerZero _以太坊ETH价格
以太坊 _加密货币行情
Aave _比特币
Uniswap _比特币
Gitcoin _比特币行情
Chainlink _币种排行
RNDR _加密货币行情
Starknet _比特币行情
Ether.fi _加密货币行情
Tether Gold _BTC行情
DODO _数字货币市值
Bubblemaps _加密货币行情
Tether Gold _比特币
BEAMX _BTC行情
BitTensor _比特币
BUSD _BTC行情
Act I : The _以太坊ETH价格
达世币 _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Huma Finance _比特币行情
达世币 _数字货币市值
Bubblemaps _比特币行情
Filecoin _币种排行
Chainlink _比特币
NFPrompt _比特币行情
StraitsX USD _加密货币行情
Ether.fi _比特币
LayerZero _数字货币市值
Aptos _数字货币市值
Celo _比特币行情
Polymath _比特币
Secret _比特币
波场 _数字货币市值
比特币 _加密货币行情
First Digital _比特币行情
Quant _比特币