24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1087
24H 成交量$29.57万
流通市值$4,203.63万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $19.21万 | $960.01万 | 6.46% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 294 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.78万 | $2,429.52万 | -6.65% |
| 319 |
DUSKDusk Network
|
$0.07 | $0.0735 | $0.0685 | $50.73万 | $4,294.85万 | -3.85% |
| 101 |
PYTHPyth Network
|
$0.06519 | $0.06575 | $0.05854 | $279.83万 | $5.05亿 | 4.96% |
| 98 |
COINBCOINB
|
$136.94 | $139.67 | $129.08 | $300.92万 | — | 2.35% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 59 |
ZROLayerZero
|
$1.491 | $1.63 | $1.47 | $706.22万 | $1.64亿 | -5.51% |
| 685 |
BOTBBOTB
|
$22.44 | $23.22 | $21.25 | $2.72万 | — | 3.70% |
| 282 |
AVaulta
|
$0.0771 | $0.0794 | $0.073 | $58.15万 | $1.20亿 | -1.15% |
| 426 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.36万 | $1,967.80万 | -0.45% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
LSK应用链
|
$0.173 | $0.1802 | $0.1657 | $156.74万 | $3,527.33万 | -3.08% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006209 | $0.0006508 | $0.0005742 | $92.25万 | $4,288.61万 | 2.65% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 19 |
UNIUniswap
|
$6.98 | $7.04 | $6.63 | $3,975.97万 | $42.15亿 | -0.14% |
| 117 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.302 | $211.98万 | $2.72亿 | 3.11% |
| 238 |
AGPUBAGPUB
|
$7.45 | $7.51 | $6.57 | $73.06万 | — | 9.88% |
相关站点
共 40 个
JUST _比特币行情
OFFICIAL TRUMP _BTC行情
以太坊 _加密货币行情
Uniswap _BTC行情
SOXSB _加密货币行情
艾达币 _比特币行情
艾达币 _数字货币市值
Aptos _加密货币行情
USD1 _以太坊ETH价格
Tether Gold _加密货币行情
达世币 _比特币
First Neiro _币种排行
BitTensor _以太坊ETH价格
ONEchain _比特币行情
KORUB _以太坊ETH价格
Ripple USD _BTC行情
Internet _以太坊ETH价格
Pump.fun _币种排行
波场 _加密货币行情
Starknet _以太坊ETH价格
BFUSD _币种排行
Bubblemaps _以太坊ETH价格
Plasma _币种排行
Injective _币种排行
Filecoin _币种排行
Official _加密货币行情
Hyperliquid _比特币行情
RWUSD _数字货币市值
Aave _BTC行情
NEXPACE _币种排行
波场 _币种排行
NFPrompt _比特币
Zilliqa _数字货币市值
Raydium _比特币行情
恒星币 _比特币行情
DRAMB _比特币行情
United Stables _比特币行情
莱特币 _数字货币市值
比特币 _加密货币行情
Gram _加密货币行情