24H 最高$8.56
24H 最低$7.95
今日开盘$8.52
24H 成交量$89.09万
流通市值—
24H 涨跌额(-$0.50)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.44% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 399 |
OSMOOsmosis
|
$0.046 | $0.0489 | $0.0442 | $32.02万 | $3,508.08万 | -3.16% |
| 252 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $58.27万 | $4,940.01万 | -7.41% |
| 147 |
PYTHPyth Network
|
$0.06261 | $0.06433 | $0.06159 | $116.21万 | $4.94亿 | -1.67% |
| 134 |
COINBCOINB
|
$138.16 | $143.91 | $135.74 | $145.91万 | — | -3.87% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 52 |
ZROLayerZero
|
$1.76 | $1.80 | $1.68 | $670.02万 | $1.88亿 | -0.96% |
| 662 |
BOTBBOTB
|
$21.73 | $22.16 | $20.71 | $5.05万 | — | 0.79% |
| 466 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.24万 | $1.22亿 | -0.50% |
| 257 |
BLURBlur
|
$0.00736 | $0.00767 | $0.00726 | $57.17万 | $2,153.45万 | -3.54% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 89 |
LSKLisk
|
$0.1809 | $0.1951 | $0.1727 | $292.05万 | $3,769.84万 | -5.88% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0005926 | $0.000599 | $0.0005711 | $59.65万 | $4,023.55万 | 1.87% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 13 |
UNIUniswap
|
$7.14 | $7.35 | $6.81 | $4,224.56万 | $44.45亿 | -0.93% |
| 176 |
LDOLido DAO
|
$0.3273 | $0.3388 | $0.3236 | $92.65万 | $2.73亿 | -2.50% |
| 306 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $45.98万 | — | -6.22% |
相关站点
共 40 个
Aerodrome _比特币行情
SKHYB _比特币行情
Pendle _加密货币行情
First Digital _加密货币行情
Ondo _BTC行情
Dogecoin _BTC行情
AMDB _以太坊ETH价格
Haedal _比特币
Celestia _加密货币行情
Pepe _比特币行情
Stellar _比特币行情
Polkadot _比特币行情
Ethena _比特币
NFPrompt _比特币行情
RWUSD _比特币
Hedera _比特币行情
SKHYB _加密货币行情
NBISB _比特币行情
Litecoin _比特币
THORChain _加密货币行情
AMDB _币种排行
Pepe _加密货币行情
TQQQB _以太坊ETH价格
Huma Finance _币种排行
Gram _加密货币行情
Haedal _加密货币行情
Bitcoin _比特币行情
Dogecoin _BTC行情
TQQQB _数字货币市值
MegaETH _比特币
Bitcoin Cash _数字货币市值
Aave _币种排行
Injective _加密货币行情
LayerZero _比特币行情
Injective _BTC行情
Caldera _比特币行情
INTCB _以太坊ETH价格
Cosmos _数字货币市值
BNCB _BTC行情
Ethereum _BTC行情