24H 最高$279.30
24H 最低$272.80
今日开盘$275.9
24H 成交量$452.44万
流通市值$54.92亿
24H 涨跌额(-$0.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $5.84万 | $939.50万 | 1.09% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0476 | $0.0478 | $0.0442 | $29.92万 | $3,508.08万 | 1.06% |
| 230 |
DUSKDusk Network
|
$0.0795 | $0.0819 | $0.0763 | $64.92万 | $4,940.01万 | -2.81% |
| 123 |
PYTHPyth Network
|
$0.06647 | $0.06725 | $0.06159 | $161.79万 | $4.94亿 | 3.92% |
| 150 |
COINBCOINB
|
$149.56 | $150.50 | $135.74 | $111.23万 | — | 6.61% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 46 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $827.22万 | $1.88亿 | 7.64% |
| 663 |
BOTBBOTB
|
$23.04 | $23.59 | $20.71 | $5.58万 | — | 8.17% |
| 431 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.38万 | $1.22亿 | 1.77% |
| 270 |
BLURBlur
|
$0.00765 | $0.00777 | $0.00726 | $54.18万 | $2,153.45万 | 2.69% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
LSKLisk
|
$0.1791 | $0.1894 | $0.1727 | $266.03万 | $3,769.84万 | -4.63% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 134 |
BOMEBOOK OF MEME
|
$0.0006256 | $0.0006439 | $0.0005711 | $144.15万 | $4,023.55万 | 6.49% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 11 |
UNIUniswap
|
$7.303 | $7.41 | $6.81 | $4,550.60万 | $44.45亿 | 0.84% |
| 205 |
LDOLido DAO
|
$0.3349 | $0.3384 | $0.3236 | $76.09万 | $2.73亿 | 0.48% |
| 408 |
AGPUBAGPUB
|
$7.74 | $8.09 | $7.61 | $29.86万 | — | -3.49% |
相关站点
共 40 个
Morpho _数字货币市值
BNB _加密货币行情
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
MUB _数字货币市值
Tether Gold _比特币
Nomina _以太坊ETH价格
Celo _币种排行
Haedal _加密货币行情
Arbitrum _数字货币市值
Celo _比特币行情
Starknet _以太坊ETH价格
TONToken _BTC行情
Hyperliquid _比特币
Ondo _BTC行情
SOXLB _比特币
Celestia _币种排行
NFPrompt _BTC行情
Lisk _币种排行
Ethena USDe _数字货币市值
Caldera _比特币
THORChain _以太坊ETH价格
Avalanche _比特币
NFPrompt _比特币行情
Litecoin _币种排行
NVDAB _币种排行
BFUSD _加密货币行情
Gram _数字货币市值
Dash _数字货币市值
THORChain _比特币行情
NBISB _币种排行
SOXSB _比特币行情
Artificial _加密货币行情
MegaETH _数字货币市值
Cosmos _比特币
Cosmos _比特币
Pudgy Penguins _BTC行情
Hyperliquid _BTC行情
AAPLB _比特币
QQQB _数字货币市值