24H 最高$5.15
24H 最低$4.68
今日开盘$5.12
24H 成交量$392.09万
流通市值—
24H 涨跌额(-$0.30)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -3.86% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 339 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $41.06万 | $3,508.08万 | -4.80% |
| 257 |
DUSKDusk Network
|
$0.0779 | $0.0866 | $0.077 | $57.61万 | $4,940.01万 | -10.05% |
| 149 |
PYTHPyth Network
|
$0.06206 | $0.06553 | $0.06159 | $121.94万 | $4.94亿 | -5.21% |
| 126 |
COINBCOINB
|
$137.49 | $147.55 | $135.74 | $162.90万 | — | -6.74% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 57 |
ZROLayerZero
|
$1.716 | $1.82 | $1.69 | $624.39万 | $1.88亿 | -5.19% |
| 661 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.05万 | — | -1.47% |
| 509 |
AVaulta
|
$0.0798 | $0.082 | $0.0773 | $19.92万 | $1.22亿 | -2.33% |
| 235 |
BLURBlur
|
$0.00738 | $0.00794 | $0.00728 | $63.91万 | $2,153.45万 | -6.70% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 82 |
LSKLisk
|
$0.1753 | $0.1964 | $0.1738 | $348.69万 | $3,769.84万 | -8.98% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 279 |
BOMEBOOK OF MEME
|
$0.0005858 | $0.0006025 | $0.0005711 | $52.88万 | $4,023.55万 | -2.58% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 13 |
UNIUniswap
|
$6.93 | $7.35 | $6.81 | $4,680.46万 | $44.45亿 | -5.04% |
| 158 |
LDOLido DAO
|
$0.3264 | $0.3443 | $0.3236 | $107.77万 | $2.73亿 | -5.20% |
| 225 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $67.04万 | — | -6.24% |
相关站点
共 40 个
Filecoin _币种排行
BFUSD _币种排行
TSLAB _币种排行
1000CAT _币种排行
Solana _以太坊ETH价格
XRP _币种排行
Pendle _以太坊ETH价格
PAX Gold _币种排行
AMDB _加密货币行情
Injective _比特币行情
Aave _加密货币行情
Near Protocol _BTC行情
1000CAT _BTC行情
Ondo _币种排行
Aster _BTC行情
EUR _加密货币行情
Initia _以太坊ETH价格
United Stables _BTC行情
Hyperliquid _以太坊ETH价格
Lisk _比特币
Huma Finance _币种排行
Celestia _比特币行情
Lisk _数字货币市值
LayerZero _比特币行情
Near Protocol _加密货币行情
Worldcoin _比特币
Plasma _以太坊ETH价格
Arbitrum _比特币行情
Ethena USDe _币种排行
Quant _BTC行情
BEAMX _数字货币市值
BNB _以太坊ETH价格
AAPLB _加密货币行情
BEAMX _数字货币市值
Aave _比特币
Sui _比特币
SKHYB _以太坊ETH价格
KORUB _币种排行
MRVLB _数字货币市值
Quant _以太坊ETH价格