24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.30万 | $3,508.08万 | -5.61% |
| 287 |
DUSKDusk Network
|
$0.0785 | $0.0872 | $0.0784 | $49.58万 | $4,940.01万 | -8.29% |
| 155 |
PYTHPyth Network
|
$0.06262 | $0.06576 | $0.06183 | $113.38万 | $4.94亿 | -3.45% |
| 130 |
COINBCOINB
|
$138.1 | $147.70 | $135.74 | $159.31万 | — | -5.83% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $568.39万 | $1.88亿 | -4.22% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.75万 | — | 3.12% |
| 546 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.04万 | $1.22亿 | -2.47% |
| 228 |
BLURBlur
|
$0.00747 | $0.00797 | $0.00728 | $67.71万 | $2,153.45万 | -4.60% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
LSKLisk
|
$0.1832 | $0.2112 | $0.176 | $370.95万 | $3,769.84万 | -12.22% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 294 |
BOMEBOOK OF MEME
|
$0.0005968 | $0.000609 | $0.0005711 | $48.36万 | $4,023.55万 | -0.48% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 15 |
UNIUniswap
|
$7.092 | $7.35 | $6.97 | $4,263.51万 | $44.45亿 | -1.18% |
| 159 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $109.28万 | $2.73亿 | -3.18% |
| 245 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.78% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
First Digital _加密货币行情
Hyperliquid _BTC行情
SNDKB _数字货币市值
GOOGLB _BTC行情
Polkadot _以太坊ETH价格
Dogecoin _比特币行情
QQQB _数字货币市值
Aptos _比特币行情
AMDB _币种排行
Uniswap _数字货币市值
Internet _比特币行情
Aerodrome _BTC行情
Near Protocol _币种排行
Aster _比特币
Mitosis _加密货币行情
Gram _加密货币行情
Hedera _加密货币行情
Sui _数字货币市值
Celestia _比特币行情
MARSCOIN _比特币行情
SKHYB _以太坊ETH价格
THORChain _币种排行
Near Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币
NFPrompt _比特币行情
LITEB _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _加密货币行情
AAPLB _加密货币行情
AAPLB _币种排行
Polkadot _比特币行情
Holo _以太坊ETH价格
Ethena USDe _数字货币市值
Gitcoin _数字货币市值
INTWB _币种排行
Quant _加密货币行情
THORChain _以太坊ETH价格
Zcash _BTC行情