24H 最高$1.91
24H 最低$1.83
今日开盘$1.888
24H 成交量$152.67万
流通市值$5.94亿
24H 涨跌额(-$0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.92万 | $939.50万 | -2.16% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $40.02万 | $3,508.08万 | -2.98% |
| 266 |
DUSKDusk Network
|
$0.0775 | $0.0845 | $0.0763 | $55.61万 | $4,940.01万 | -7.96% |
| 147 |
PYTHPyth Network
|
$0.06247 | $0.06433 | $0.06159 | $118.46万 | $4.94亿 | -2.36% |
| 128 |
COINBCOINB
|
$136.88 | $144.08 | $135.74 | $157.28万 | — | -4.68% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 58 |
ZROLayerZero
|
$1.706 | $1.80 | $1.68 | $600.47万 | $1.88亿 | -3.56% |
| 661 |
BOTBBOTB
|
$21.58 | $22.16 | $20.71 | $5.06万 | — | 0.19% |
| 466 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.78万 | $1.22亿 | -0.75% |
| 241 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00726 | $60.15万 | $2,153.45万 | -6.03% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 85 |
LSKLisk
|
$0.175 | $0.1964 | $0.1727 | $313.24万 | $3,769.84万 | -8.81% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 267 |
BOMEBOOK OF MEME
|
$0.0005897 | $0.000599 | $0.0005711 | $55.26万 | $4,023.55万 | 1.32% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 13 |
UNIUniswap
|
$7.06 | $7.35 | $6.81 | $4,516.48万 | $44.45亿 | -1.55% |
| 173 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $96.75万 | $2.73亿 | -2.77% |
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.92万 | — | -6.15% |
相关站点
共 40 个
Litecoin _数字货币市值
First Digital _比特币
NVDAB _数字货币市值
Hyperliquid _数字货币市值
Ethereum _BTC行情
Polkadot _数字货币市值
Worldcoin _币种排行
CRWVB _币种排行
MegaETH _数字货币市值
Artificial _加密货币行情
Pendle _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TSLAB _BTC行情
Origin _数字货币市值
Haedal _数字货币市值
First Digital _以太坊ETH价格
ZAMA _BTC行情
Near Protocol _比特币行情
Arbitrum _币种排行
TSLAB _BTC行情
AMDB _币种排行
CRCLB _比特币行情
BEAMX _加密货币行情
SOXLB _币种排行
Lisk _BTC行情
Bitcoin Cash _BTC行情
Huma Finance _币种排行
LITEB _比特币行情
DRAMB _BTC行情
MSTRB _比特币行情
Caldera _BTC行情
RedStone _数字货币市值
NBISB _比特币
AAPLB _比特币行情
Hyperliquid _以太坊ETH价格
Nomina _比特币
Zcash _币种排行
Aave _数字货币市值
1000CAT _以太坊ETH价格
Litecoin _加密货币行情