24H 最高$0.0924
24H 最低$0.0854
今日开盘$0.0911
24H 成交量$104.27万
流通市值$5,159.99万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
JOELFJ
|
$0.0272 | $0.0292 | $0.0252 | $33.05万 | $960.01万 | 5.84% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 339 |
OSMOOsmosis
|
$0.0352 | $0.0384 | $0.0339 | $41.71万 | $2,429.52万 | -5.63% |
| 352 |
DUSKDusk Network
|
$0.0685 | $0.0722 | $0.0684 | $39.61万 | $4,294.85万 | -3.66% |
| 95 |
PYTHPyth Network
|
$0.06499 | $0.06671 | $0.05921 | $292.14万 | $5.05亿 | 6.72% |
| 108 |
COINBCOINB
|
$136.57 | $139.67 | $129.81 | $216.70万 | — | 3.49% |
| 556 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 63 |
ZROLayerZero
|
$1.487 | $1.63 | $1.47 | $660.48万 | $1.64亿 | -6.54% |
| 683 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.68万 | — | 1.53% |
| 417 |
AVaulta
|
$0.0763 | $0.0789 | $0.073 | $30.99万 | $1.20亿 | -0.52% |
| 472 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $24.23万 | $1,967.80万 | -1.33% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
LSK应用链
|
$0.1683 | $0.1773 | $0.1657 | $119.68万 | $3,527.33万 | -2.49% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006099 | $0.0006508 | $0.0005888 | $87.60万 | $4,288.61万 | 1.18% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 330 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 19 |
UNIUniswap
|
$7.007 | $7.11 | $6.65 | $3,572.89万 | $42.15亿 | 1.45% |
| 125 |
LDOLido DAO
|
$0.3257 | $0.3342 | $0.3107 | $170.56万 | $2.72亿 | 2.65% |
| 225 |
AGPUBAGPUB
|
$7.46 | $7.54 | $6.66 | $73.92万 | — | 10.52% |
相关站点
共 40 个
比特币 _以太坊ETH价格
StraitsX USD _比特币
Avalanche _币种排行
Internet _加密货币行情
Hyperliquid _以太坊ETH价格
Aster _比特币
TQQQB _加密货币行情
币安币 _加密货币行情
Ondo _币种排行
Meteora _比特币
Official _以太坊ETH价格
Pudgy Penguins _BTC行情
DRAMB _比特币行情
First Digital _加密货币行情
Aptos _比特币行情
Pudgy Penguins _以太坊ETH价格
Hedera _加密货币行情
Internet _比特币行情
BFUSD _BTC行情
Ondo _币种排行
Polygon _币种排行
Injective _数字货币市值
大零币 _比特币
币安币 _以太坊ETH价格
狗币 _数字货币市值
Aave _数字货币市值
Wrapped _数字货币市值
NEXPACE _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Plasma _加密货币行情
DRAMB _数字货币市值
Ondo _加密货币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _BTC行情
TONToken _币种排行
比特币 _加密货币行情
Aave _BTC行情
OFFICIAL TRUMP _加密货币行情
ONEchain _币种排行
莱特币 _以太坊ETH价格