24H 最高$0.01631
24H 最低$0.0152
今日开盘$0.01568
24H 成交量$12.95万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $5.75万 | $939.50万 | 1.44% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 448 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0458 | $23.61万 | $3,537.25万 | -2.32% |
| 247 |
DUSKDusk Network
|
$0.0756 | $0.0801 | $0.0727 | $58.81万 | $4,863.81万 | -3.69% |
| 107 |
PYTHPyth Network
|
$0.06442 | $0.06739 | $0.0621 | $225.52万 | $5.24亿 | 0.91% |
| 138 |
COINBCOINB
|
$144.07 | $150.50 | $137.55 | $133.92万 | — | 2.57% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 51 |
ZROLayerZero
|
$1.852 | $1.95 | $1.79 | $941.57万 | $7.51亿 | -1.28% |
| 670 |
BOTBBOTB
|
$23.56 | $24.58 | $22.05 | $5.85万 | — | 6.70% |
| 420 |
AVaulta
|
$0.0811 | $0.0833 | $0.0765 | $27.11万 | $1.36亿 | 0.50% |
| 109 |
BLURBlur
|
$0.00764 | $0.00869 | $0.0075 | $212.88万 | $2,153.45万 | 1.73% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 64 |
LSK应用链
|
$0.2069 | $0.2107 | $0.1743 | $635.63万 | $3,957.39万 | 14.25% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 151 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.0006439 | $0.0005929 | $110.28万 | $4,323.43万 | -2.16% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 10 |
UNIUniswap
|
$7.321 | $7.55 | $6.94 | $5,153.48万 | $44.21亿 | -0.77% |
| 144 |
LDOLido DAO
|
$0.3364 | $0.3433 | $0.3189 | $125.96万 | $2.78亿 | 0.24% |
| 321 |
AGPUBAGPUB
|
$7.69 | $8.06 | $7.26 | $42.53万 | — | 0.13% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Holo _比特币
应用链 _加密货币行情
狗币 _比特币
Huma Finance _数字货币市值
Internet _数字货币市值
Avalanche _数字货币市值
Huma Finance _比特币行情
First Digital _数字货币市值
Nillion _以太坊ETH价格
Saga _数字货币市值
波场 _以太坊ETH价格
Filecoin _比特币
大零币 _以太坊ETH价格
Hyperliquid _比特币
NFPrompt _BTC行情
艾达币 _币种排行
Plasma _以太坊ETH价格
Worldcoin _比特币行情
First Digital _BTC行情
Aave _以太坊ETH价格
NFPrompt _币种排行
Near Protocol _数字货币市值
First Digital _BTC行情
JUST _币种排行
Initia _以太坊ETH价格
应用链 _币种排行
TQQQB _比特币行情
StraitsX XUSD _加密货币行情
LayerZero _币种排行
RWUSD _比特币
Arbitrum _BTC行情
POL _以太坊ETH价格
SOXSB _比特币
币安币 _以太坊ETH价格
TONToken _BTC行情
QQQB _数字货币市值
MarsCoin _比特币
SNXXB _以太坊ETH价格
Aptos _加密货币行情