Manchester City Fan Token

CITY · 美元计价

$0.243

-5.45% ≈ ￥1.6038 (-$0.01)

更新于 2026-11-08 19:10:02

24H 最高$0.274

24H 最低$0.239

今日开盘$0.257

24H 成交量$65.21万

流通市值$246.72万

24H 涨跌额(-$0.01)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
603	JOELFJ	$0.0268	$0.0278	$0.0266	$5.18万	$926.86万	-3.25%
148	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
245	OSMOOsmosis	$0.0379	$0.0396	$0.036	$45.00万	$2,538.49万	1.34%
424	DUSKDusk Network	$0.0702	$0.0727	$0.0693	$17.77万	$4,270.76万	-2.36%
125	PYTHPyth Network	$0.06261	$0.06509	$0.06256	$95.95万	$4.99亿	-3.56%
539	COINBCOINB	$134.05	$134.60	$133.60	$10.00万	—	-0.18%
435	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
84	ZROLayerZero	$1.618	$1.66	$1.59	$171.82万	$1.78亿	0.00%
669	BOTBBOTB	$21.6	$21.73	$21.53	$5,207.56	—	-0.28%
463	AVaulta	$0.0794	$0.0812	$0.0784	$14.65万	$1.23亿	-0.50%
331	BLURBlur	$0.00687	$0.00727	$0.00687	$28.63万	$2,047.12万	-4.58%
87	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
96	LSK应用链	$0.1785	$0.1862	$0.1765	$148.91万	$3,696.62万	-1.98%
391	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
364	BOMEBOOK OF MEME	$0.0006151	$0.0006227	$0.0006067	$24.52万	$4,235.85万	-0.93%
273	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
254	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
12	UNIUniswap	$7.032	$7.25	$6.97	$2,194.05万	$43.12亿	-0.03%
150	LDOLido DAO	$0.321	$0.3286	$0.3199	$79.07万	$2.69亿	-0.80%
651	AGPUBAGPUB	$6.76	$6.81	$6.74	$1.38万	—	-0.59%