Manchester City Fan Token
CITY · 美元计价
$0.245
-3.16%
≈ ￥1.617
(-$0.01)
更新于 2026-11-08 02:30:01
24H 最高$0.274
24H 最低$0.239
今日开盘$0.253
24H 成交量$64.48万
流通市值$246.95万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0272 | $5.08万 | $945.31万 | -0.36% |
| 155 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 267 |
OSMOOsmosis
|
$0.0374 | $0.0404 | $0.0365 | $43.13万 | $2,605.39万 | -6.03% |
| 499 |
DUSKDusk Network
|
$0.0711 | $0.0741 | $0.071 | $14.17万 | $4,405.67万 | -3.53% |
| 76 |
PYTHPyth Network
|
$0.06417 | $0.06668 | $0.06372 | $226.40万 | $5.05亿 | -3.07% |
| 355 |
COINBCOINB
|
$134.54 | $135.80 | $132.93 | $27.44万 | — | 1.15% |
| 458 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 78 |
ZROLayerZero
|
$1.642 | $1.67 | $1.61 | $209.31万 | $1.79亿 | 0.00% |
| 680 |
BOTBBOTB
|
$21.54 | $21.96 | $21.25 | $1.31万 | — | -0.78% |
| 461 |
AVaulta
|
$0.0801 | $0.0813 | $0.0794 | $16.51万 | $1.25亿 | -1.11% |
| 400 |
BLURBlur
|
$0.00714 | $0.0075 | $0.0071 | $22.32万 | $2,094.57万 | -4.42% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
LSK应用链
|
$0.1821 | $0.2026 | $0.1772 | $372.71万 | $3,710.40万 | -2.25% |
| 419 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 333 |
BOMEBOOK OF MEME
|
$0.0006204 | $0.0006438 | $0.0006102 | $31.10万 | $4,255.29万 | -3.56% |
| 286 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 265 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 14 |
UNIUniswap
|
$7.134 | $7.16 | $6.86 | $1,709.23万 | $42.99亿 | 3.08% |
| 152 |
LDOLido DAO
|
$0.3264 | $0.333 | $0.3221 | $82.97万 | $2.69亿 | -1.81% |
| 494 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.69 | $14.31万 | — | 0.30% |
相关站点
共 40 个
Ripple USD _加密货币行情
Raydium _比特币行情
Polygon _以太坊ETH价格
Hashflow _币种排行
Hashflow _比特币行情
COCOS _以太坊ETH价格
应用链 _BTC行情
USDC _比特币行情
狗币 _数字货币市值
Aptos _BTC行情
KORUB _加密货币行情
Solana _比特币行情
BitTensor _币种排行
BitTensor _以太坊ETH价格
EUR _以太坊ETH价格
Pump.fun _比特币行情
Avalanche _加密货币行情
CyberConnect _比特币
LayerZero _以太坊ETH价格
狗币 _币种排行
比特现金 _加密货币行情
Pudgy Penguins _BTC行情
Huma Finance _加密货币行情
Official _数字货币市值
Pump.fun _比特币
Ethena USDe _加密货币行情
First Digital _比特币行情
Wrapped _数字货币市值
Internet _币种排行
Quant _比特币行情
Sign _加密货币行情
QQQB _币种排行
BitTensor _币种排行
EUR _比特币行情
Celo _数字货币市值
First Digital _比特币行情
Gram _比特币行情
SNXXB _比特币行情
First Digital _BTC行情
DODO _比特币