24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
JOELFJ
|
$0.0256 | $0.0274 | $0.0249 | $6.34万 | $893.86万 | -5.88% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 230 |
OSMOOsmosis
|
$0.037 | $0.0398 | $0.0357 | $58.41万 | $2,591.30万 | 0.54% |
| 220 |
DUSKDusk Network
|
$0.0708 | $0.075 | $0.0685 | $62.64万 | $4,427.28万 | 0.86% |
| 122 |
PYTHPyth Network
|
$0.0606 | $0.06439 | $0.05854 | $125.37万 | $4.88亿 | -5.42% |
| 145 |
COINBCOINB
|
$131.93 | $134.41 | $129.08 | $100.31万 | — | -1.47% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 70 |
ZROLayerZero
|
$1.574 | $1.65 | $1.52 | $334.24万 | $1.73亿 | -3.55% |
| 676 |
BOTBBOTB
|
$21.5 | $21.74 | $21.25 | $8,430.04 | — | -0.65% |
| 318 |
AVaulta
|
$0.0765 | $0.08 | $0.073 | $40.07万 | $1.21亿 | -3.53% |
| 310 |
BLURBlur
|
$0.00673 | $0.00711 | $0.00649 | $41.08万 | $1,969.73万 | -5.08% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 97 |
LSK应用链
|
$0.171 | $0.189 | $0.1682 | $178.65万 | $3,650.15万 | -5.16% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006004 | $0.0006204 | $0.0005742 | $54.74万 | $4,163.53万 | -2.56% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 14 |
UNIUniswap
|
$6.886 | $7.25 | $6.63 | $2,526.06万 | $42.31亿 | -3.99% |
| 124 |
LDOLido DAO
|
$0.3153 | $0.3268 | $0.302 | $124.06万 | $2.63亿 | -3.01% |
| 633 |
AGPUBAGPUB
|
$6.73 | $6.84 | $6.57 | $5.01万 | — | -0.74% |
相关站点
共 40 个
KORUB _加密货币行情
艾达币 _比特币行情
Pudgy Penguins _比特币
Pump.fun _比特币行情
Bubblemaps _以太坊ETH价格
比特现金 _加密货币行情
Mitosis _比特币行情
LayerZero _比特币行情
比特币 _加密货币行情
Ethena _以太坊ETH价格
BFUSD _比特币
大零币 _以太坊ETH价格
BEAMX _数字货币市值
Sign _BTC行情
CyberConnect _加密货币行情
达世币 _数字货币市值
Official _BTC行情
Mitosis _比特币行情
USD1 _币种排行
BUSD _数字货币市值
Pump.fun _以太坊ETH价格
Vanar Chain _数字货币市值
艾达币 _以太坊ETH价格
LayerZero _BTC行情
Pepe _币种排行
Raydium _币种排行
Pudgy Penguins _比特币行情
Uniswap _加密货币行情
KORUB _比特币行情
TONToken _比特币行情
NFPrompt _BTC行情
EUR _比特币
Gram _以太坊ETH价格
Pudgy Penguins _比特币
Chainlink _以太坊ETH价格
Near Protocol _比特币行情
Act I : The _加密货币行情
OFFICIAL TRUMP _BTC行情
United Stables _数字货币市值
Vanar Chain _币种排行