24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.79万 | $893.86万 | -5.17% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 230 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.0357 | $64.14万 | $2,591.30万 | 2.44% |
| 222 |
DUSKDusk Network
|
$0.0707 | $0.075 | $0.0685 | $66.87万 | $4,427.28万 | 0.43% |
| 116 |
PYTHPyth Network
|
$0.06105 | $0.06352 | $0.05854 | $154.69万 | $4.88亿 | -3.75% |
| 100 |
COINBCOINB
|
$132.68 | $134.41 | $129.08 | $200.70万 | — | -1.02% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 67 |
ZROLayerZero
|
$1.588 | $1.64 | $1.52 | $379.16万 | $1.73亿 | -1.73% |
| 680 |
BOTBBOTB
|
$21.67 | $21.82 | $21.25 | $1.28万 | — | 0.28% |
| 308 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $44.25万 | $1.21亿 | -4.54% |
| 327 |
BLURBlur
|
$0.00687 | $0.00704 | $0.00649 | $40.94万 | $1,969.73万 | -1.72% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
LSK应用链
|
$0.1687 | $0.189 | $0.1674 | $166.89万 | $3,650.15万 | -7.36% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006165 | $0.0005742 | $59.29万 | $4,163.53万 | -1.87% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 15 |
UNIUniswap
|
$6.926 | $7.15 | $6.63 | $2,566.92万 | $42.31亿 | -2.82% |
| 125 |
LDOLido DAO
|
$0.3208 | $0.3261 | $0.302 | $144.10万 | $2.63亿 | -1.54% |
| 613 |
AGPUBAGPUB
|
$6.95 | $7.11 | $6.57 | $9.91万 | — | 2.51% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
波场 _以太坊ETH价格
Hashflow _比特币行情
BitTensor _币种排行
Plasma _比特币
Solana _数字货币市值
Celestia _以太坊ETH价格
TQQQB _比特币行情
Shiba Inu _加密货币行情
First Digital _比特币行情
Uniswap _BTC行情
波场 _BTC行情
Hedera _币种排行
CyberConnect _加密货币行情
BEAMX _以太坊ETH价格
NFPrompt _比特币行情
USD1 _数字货币市值
Hashflow _比特币行情
莱特币 _数字货币市值
RWUSD _数字货币市值
SNXXB _数字货币市值
波场 _以太坊ETH价格
Starknet _比特币行情
币安币 _比特币行情
NFPrompt _加密货币行情
Avalanche _加密货币行情
Celestia _比特币
比特现金 _币种排行
Celo _加密货币行情
Pepe _比特币
LayerZero _BTC行情
Huma Finance _BTC行情
Wrapped _币种排行
大零币 _加密货币行情
Chainlink _比特币行情
Solana _加密货币行情
Hamster Kombat _以太坊ETH价格
大零币 _比特币行情
Aerodrome _以太坊ETH价格
Aerodrome _比特币行情