24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002647
24H 成交量$11.95万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 2.88% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $30.84万 | $3,536.82万 | -1.27% |
| 226 |
DUSKDusk Network
|
$0.0784 | $0.0808 | $0.0727 | $75.19万 | $4,809.95万 | 3.84% |
| 129 |
PYTHPyth Network
|
$0.06689 | $0.06818 | $0.0621 | $187.08万 | $5.26亿 | 5.99% |
| 156 |
COINBCOINB
|
$151.86 | $153.32 | $139.41 | $129.89万 | — | 6.23% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 57 |
ZROLayerZero
|
$1.822 | $1.95 | $1.76 | $916.39万 | $2.00亿 | -0.82% |
| 687 |
BOTBBOTB
|
$23.5 | $24.91 | $22.74 | $4.11万 | — | -0.30% |
| 347 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $42.62万 | $1.31亿 | 5.81% |
| 284 |
BLURBlur
|
$0.00753 | $0.00789 | $0.0075 | $57.02万 | $2,253.07万 | -1.44% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
LSK应用链
|
$0.2116 | $0.2181 | $0.1767 | $892.27万 | $4,199.50万 | 19.28% |
| 529 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006429 | $0.000664 | $0.0005929 | $78.58万 | $4,478.75万 | 6.19% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 11 |
UNIUniswap
|
$7.669 | $7.82 | $6.94 | $6,772.57万 | $46.31亿 | 7.86% |
| 122 |
LDOLido DAO
|
$0.3411 | $0.3547 | $0.3189 | $197.23万 | $2.89亿 | 4.41% |
| 360 |
AGPUBAGPUB
|
$7.54 | $7.91 | $7.26 | $39.74万 | — | -2.46% |
相关站点
共 40 个
Worldcoin _比特币
Raydium _比特币行情
Quant _加密货币行情
应用链 _以太坊ETH价格
Bittensor _BTC行情
Chainlink _BTC行情
币安币 _BTC行情
BABAB _加密货币行情
Plasma _加密货币行情
Ripple USD _加密货币行情
Ondo _加密货币行情
艾达币 _BTC行情
Ripple USD _加密货币行情
Sei _BTC行情
1000CAT _加密货币行情
Space and Time _数字货币市值
USD1 _以太坊ETH价格
Arbitrum _比特币
波场 _BTC行情
Zama _加密货币行情
First Digital _以太坊ETH价格
Starknet _数字货币市值
Space and Time _加密货币行情
KORUB _比特币行情
Pepe _加密货币行情
THORChain _数字货币市值
TQQQB _加密货币行情
Plasma _比特币
Pendle _比特币
TONToken _加密货币行情
Sui _比特币行情
Bittensor _比特币行情
Sei _比特币
Injective _以太坊ETH价格
Polkadot _加密货币行情
Huma Finance _比特币行情
USD1 _币种排行
Stacks _币种排行
Bittensor _比特币行情
Worldcoin _比特币行情