24H 最高$0.7907
24H 最低$0.737
今日开盘$0.7483
24H 成交量$461.79万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
JOELFJ
|
$0.0271 | $0.0292 | $0.0252 | $33.23万 | $960.01万 | 5.86% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 340 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $41.43万 | $2,429.52万 | -7.94% |
| 357 |
DUSKDusk Network
|
$0.0688 | $0.0722 | $0.0684 | $38.91万 | $4,294.85万 | -2.13% |
| 95 |
PYTHPyth Network
|
$0.06487 | $0.06671 | $0.05921 | $287.10万 | $5.05亿 | 7.29% |
| 108 |
COINBCOINB
|
$136.6 | $139.67 | $129.81 | $214.88万 | — | 3.67% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 63 |
ZROLayerZero
|
$1.474 | $1.63 | $1.47 | $659.98万 | $1.64亿 | -6.41% |
| 683 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.68万 | — | 1.53% |
| 419 |
AVaulta
|
$0.0762 | $0.0789 | $0.073 | $30.52万 | $1.20亿 | 0.13% |
| 474 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $23.95万 | $1,967.80万 | -1.19% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
LSK应用链
|
$0.1689 | $0.1773 | $0.1657 | $119.28万 | $3,527.33万 | -1.63% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006088 | $0.0006508 | $0.0005888 | $86.93万 | $4,288.61万 | 1.81% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 18 |
UNIUniswap
|
$6.988 | $7.11 | $6.65 | $3,559.82万 | $42.15亿 | 2.02% |
| 126 |
LDOLido DAO
|
$0.3257 | $0.3342 | $0.3107 | $169.55万 | $2.72亿 | 3.04% |
| 225 |
AGPUBAGPUB
|
$7.41 | $7.54 | $6.66 | $73.92万 | — | 9.78% |
相关站点
共 40 个
USDC _数字货币市值
LayerZero _数字货币市值
艾达币 _比特币
Pyth Network _比特币
QQQB _以太坊ETH价格
Official _加密货币行情
Quant _比特币
PAX Gold _BTC行情
Gains Network _比特币
SOXSB _币种排行
Starknet _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _加密货币行情
Arbitrum _以太坊ETH价格
Quant _BTC行情
Zama _以太坊ETH价格
BFUSD _以太坊ETH价格
PancakeSwap _数字货币市值
狗币 _BTC行情
瑞波币 _加密货币行情
Zama _数字货币市值
Aave _加密货币行情
Holo _比特币行情
Bubblemaps _数字货币市值
JUST _币种排行
ONEchain _比特币
USD.AI _BTC行情
StraitsX USD _数字货币市值
大零币 _数字货币市值
LayerZero _数字货币市值
Aptos _币种排行
NEXPACE _比特币行情
Pyth Network _比特币
BMNRB _币种排行
Gains Network _比特币行情
Solana _以太坊ETH价格
艾达币 _比特币
Pepe _币种排行
Hedera _比特币行情
USD1 _加密货币行情