24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
JOELFJ
|
$0.0264 | $0.0276 | $0.0263 | $4.04万 | $926.86万 | -4.00% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.036 | $48.25万 | $2,538.49万 | -0.53% |
| 250 |
DUSKDusk Network
|
$0.0725 | $0.075 | $0.0693 | $43.45万 | $4,270.76万 | 1.12% |
| 160 |
PYTHPyth Network
|
$0.06276 | $0.06489 | $0.062 | $72.78万 | $4.99亿 | -2.26% |
| 593 |
COINBCOINB
|
$134.25 | $134.60 | $133.60 | $6.05万 | — | 0.02% |
| 437 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 74 |
ZROLayerZero
|
$1.591 | $1.66 | $1.58 | $220.14万 | $1.78亿 | -2.45% |
| 665 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $6,173.94 | — | 0.37% |
| 523 |
AVaulta
|
$0.0785 | $0.0804 | $0.0782 | $10.59万 | $1.23亿 | -2.24% |
| 325 |
BLURBlur
|
$0.00678 | $0.00717 | $0.00676 | $30.55万 | $2,047.12万 | -4.78% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
LSK应用链
|
$0.1803 | $0.189 | $0.1756 | $159.83万 | $3,696.62万 | -0.88% |
| 399 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006075 | $0.0006227 | $0.000604 | $40.53万 | $4,235.85万 | -1.17% |
| 274 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 249 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 13 |
UNIUniswap
|
$7.003 | $7.25 | $6.95 | $2,054.38万 | $43.12亿 | -0.61% |
| 146 |
LDOLido DAO
|
$0.32 | $0.3286 | $0.3178 | $79.81万 | $2.69亿 | -1.14% |
| 653 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.75 | $1.05万 | — | 0.44% |
相关站点
共 40 个
MegaETH _BTC行情
USD1 _比特币行情
艾达币 _以太坊ETH价格
Chainlink _加密货币行情
Huma Finance _加密货币行情
Uniswap _比特币
PAX Gold _加密货币行情
Hamster Kombat _以太坊ETH价格
Tether Gold _币种排行
应用链 _数字货币市值
LayerZero _币种排行
COTI _数字货币市值
Solana _币种排行
艾达币 _数字货币市值
EUR _比特币行情
Ondo _比特币行情
Uniswap _比特币行情
Chainlink _比特币
KORUB _数字货币市值
Internet _加密货币行情
Celo _比特币
Quant _数字货币市值
OpenLedger _以太坊ETH价格
Celestia _比特币行情
Bubblemaps _加密货币行情
应用链 _BTC行情
EUR _比特币行情
牛来 _BTC行情
恒星币 _加密货币行情
Vanar Chain _BTC行情
Hashflow _比特币
Celo _数字货币市值
Hyperliquid _比特币
OFFICIAL TRUMP _币种排行
达世币 _BTC行情
狗币 _数字货币市值
Gitcoin _数字货币市值
Sui _以太坊ETH价格
Aerodrome _加密货币行情
Sign _以太坊ETH价格