24H 最高$0.00002289
24H 最低$0.0000221
今日开盘$0.00002264
24H 成交量$61.05万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.71万 | $939.50万 | 1.81% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0473 | $0.0478 | $0.0442 | $30.33万 | $3,508.08万 | 0.21% |
| 244 |
DUSKDusk Network
|
$0.0793 | $0.0822 | $0.0763 | $62.44万 | $4,940.01万 | -3.29% |
| 125 |
PYTHPyth Network
|
$0.06536 | $0.06556 | $0.06159 | $153.91万 | $4.94亿 | 2.62% |
| 152 |
COINBCOINB
|
$149.74 | $150.50 | $135.74 | $112.15万 | — | 7.50% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 48 |
ZROLayerZero
|
$1.885 | $1.92 | $1.68 | $807.40万 | $1.88亿 | 7.59% |
| 663 |
BOTBBOTB
|
$23.19 | $23.59 | $20.71 | $5.36万 | — | 9.49% |
| 433 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.47万 | $1.22亿 | 1.39% |
| 267 |
BLURBlur
|
$0.00768 | $0.00777 | $0.00726 | $56.10万 | $2,153.45万 | 2.95% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
LSKLisk
|
$0.1781 | $0.1894 | $0.1727 | $272.46万 | $3,769.84万 | -4.71% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 134 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006439 | $0.0005711 | $144.49万 | $4,023.55万 | 5.40% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 11 |
UNIUniswap
|
$7.287 | $7.41 | $6.81 | $4,574.80万 | $44.45亿 | 1.32% |
| 200 |
LDOLido DAO
|
$0.3359 | $0.3384 | $0.3236 | $77.42万 | $2.73亿 | 0.84% |
| 405 |
AGPUBAGPUB
|
$7.8 | $8.14 | $7.61 | $31.11万 | — | -2.86% |
相关站点
共 40 个
Dash _比特币行情
Pump.fun _以太坊ETH价格
USDC _以太坊ETH价格
Bubblemaps _加密货币行情
BNB _BTC行情
Ethena _比特币行情
Pump.fun _BTC行情
TQQQB _比特币行情
TSLAB _比特币行情
TQQQB _加密货币行情
GOOGLB _以太坊ETH价格
Official _BTC行情
INTWB _加密货币行情
Injective _BTC行情
Chainlink _以太坊ETH价格
Cardano _比特币
1000CAT _加密货币行情
Morpho _以太坊ETH价格
Injective _币种排行
Haedal _BTC行情
Gitcoin _BTC行情
SOXSB _币种排行
Near Protocol _BTC行情
Injective _加密货币行情
AMDB _币种排行
Haedal _币种排行
Dogecoin _数字货币市值
TQQQB _BTC行情
ZAMA _币种排行
XRP _币种排行
CRCLB _加密货币行情
NFPrompt _比特币行情
SNDKB _BTC行情
BMNRB _币种排行
Polygon _加密货币行情
Aster _比特币行情
BEAMX _币种排行
Dash _比特币
BNCB _比特币
Nomina _数字货币市值