24H 最高$1.18
24H 最低$1.07
今日开盘$1.168
24H 成交量$14.21万
流通市值$7,110.20万
24H 涨跌额(-$0.06)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
JOELFJ
|
$0.0273 | $0.029 | $0.026 | $7.29万 | $906.54万 | -3.53% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0425 | $0.0491 | $0.041 | $78.70万 | $3,153.83万 | -7.81% |
| 347 |
DUSKDusk Network
|
$0.0718 | $0.0808 | $0.0692 | $47.24万 | $4,344.90万 | -10.92% |
| 139 |
PYTHPyth Network
|
$0.06408 | $0.06818 | $0.06008 | $174.53万 | $4.84亿 | -3.68% |
| 153 |
COINBCOINB
|
$137.65 | $153.28 | $133.66 | $155.66万 | — | -9.85% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 60 |
ZROLayerZero
|
$1.646 | $1.86 | $1.59 | $788.03万 | $1.80亿 | -8.51% |
| 650 |
BOTBBOTB
|
$21.01 | $23.98 | $19.93 | $10.70万 | — | -12.39% |
| 283 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $62.37万 | $1.23亿 | -3.02% |
| 343 |
BLURBlur
|
$0.00748 | $0.00767 | $0.007 | $48.46万 | $2,145.55万 | -1.32% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 72 |
LSK应用链
|
$0.1938 | $0.2287 | $0.1859 | $579.94万 | $3,920.07万 | -3.96% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006312 | $0.000658 | $0.0005967 | $76.80万 | $4,207.09万 | -1.84% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 10 |
UNIUniswap
|
$6.873 | $7.82 | $6.59 | $9,982.57万 | $41.89亿 | -9.87% |
| 132 |
LDOLido DAO
|
$0.3316 | $0.3527 | $0.3128 | $192.20万 | $2.66亿 | -2.90% |
| 359 |
AGPUBAGPUB
|
$6.2 | $7.68 | $5.89 | $44.20万 | — | -16.44% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Pump.fun _比特币
Worldcoin _加密货币行情
Internet _加密货币行情
QQQB _以太坊ETH价格
Bubblemaps _比特币行情
Render _数字货币市值
Celestia _BTC行情
Polygon _加密货币行情
Hyperliquid _BTC行情
Near Protocol _加密货币行情
INTWB _比特币
Near Protocol _加密货币行情
PancakeSwap _比特币行情
狗币 _BTC行情
Thena _数字货币市值
比特币 _比特币行情
Ethena _币种排行
RWUSD _加密货币行情
KORUB _BTC行情
Caldera _以太坊ETH价格
Quant _以太坊ETH价格
Solana _BTC行情
First Digital _加密货币行情
Sei _数字货币市值
Starknet _比特币行情
Pepe _数字货币市值
SNXXB _加密货币行情
TQQQB _比特币行情
World Liberty _数字货币市值
Polkadot _以太坊ETH价格
应用链 _以太坊ETH价格
Render _比特币
Starknet _比特币
Tezos _币种排行
PAX Gold _加密货币行情
USD1 _加密货币行情
比特币 _数字货币市值
Arbitrum _币种排行
Ondo _币种排行