24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3044
24H 成交量$44.42万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 340 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $40.97万 | $3,508.08万 | -4.22% |
| 259 |
DUSKDusk Network
|
$0.0775 | $0.0872 | $0.077 | $57.32万 | $4,940.01万 | -11.12% |
| 150 |
PYTHPyth Network
|
$0.06179 | $0.06574 | $0.06159 | $118.99万 | $4.94亿 | -5.78% |
| 125 |
COINBCOINB
|
$136.81 | $147.59 | $135.74 | $162.66万 | — | -7.25% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $627.05万 | $1.88亿 | -6.03% |
| 664 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.05万 | — | -1.20% |
| 515 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $19.29万 | $1.22亿 | -3.66% |
| 234 |
BLURBlur
|
$0.00738 | $0.00797 | $0.00728 | $64.36万 | $2,153.45万 | -6.94% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $349.24万 | $3,769.84万 | -9.75% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
BOMEBOOK OF MEME
|
$0.0005834 | $0.0006052 | $0.0005711 | $53.39万 | $4,023.55万 | -3.60% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 13 |
UNIUniswap
|
$6.89 | $7.35 | $6.81 | $4,670.55万 | $44.45亿 | -5.98% |
| 159 |
LDOLido DAO
|
$0.3247 | $0.3451 | $0.3236 | $108.19万 | $2.73亿 | -5.91% |
| 226 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $66.96万 | — | -6.37% |
相关站点
共 40 个
SNDKB _加密货币行情
Cardano _比特币
Aave _比特币行情
MegaETH _数字货币市值
Plasma _以太坊ETH价格
LITEB _比特币
PAX Gold _以太坊ETH价格
牛来 _币种排行
CRWVB _币种排行
BNCB _加密货币行情
Aster _以太坊ETH价格
SNXXB _比特币行情
Holo _比特币
Pump.fun _币种排行
SOXLB _以太坊ETH价格
TQQQB _币种排行
KORUB _币种排行
Quant _比特币行情
Initia _BTC行情
Holo _数字货币市值
Internet _比特币行情
Stellar _加密货币行情
Hedera _加密货币行情
Solana _比特币
USDC _BTC行情
Ripple USD _比特币
Celo _比特币行情
Gitcoin _BTC行情
BFUSD _比特币行情
Solana _比特币
TONToken _比特币
SNXXB _币种排行
NBISB _比特币行情
Nomina _以太坊ETH价格
TONToken _比特币
Ethereum _比特币
Polkadot _比特币行情
TONToken _币种排行
RWUSD _加密货币行情
TONToken _比特币行情