24H 最高$0.105
24H 最低$0.1001
今日开盘$0.1021
24H 成交量$10.52万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
JOELFJ
|
$0.0269 | $0.0292 | $0.0252 | $35.41万 | $960.01万 | 5.49% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 346 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $40.95万 | $2,429.52万 | -6.70% |
| 361 |
DUSKDusk Network
|
$0.0694 | $0.0722 | $0.0684 | $37.87万 | $4,294.85万 | -1.14% |
| 96 |
PYTHPyth Network
|
$0.0651 | $0.06671 | $0.05921 | $280.78万 | $5.05亿 | 7.43% |
| 117 |
COINBCOINB
|
$136.68 | $139.67 | $129.81 | $182.64万 | — | 4.34% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 57 |
ZROLayerZero
|
$1.475 | $1.63 | $1.47 | $735.25万 | $1.64亿 | -6.59% |
| 683 |
BOTBBOTB
|
$22 | $23.22 | $21.25 | $3.56万 | — | 2.28% |
| 416 |
AVaulta
|
$0.0759 | $0.0789 | $0.073 | $30.53万 | $1.20亿 | -0.13% |
| 474 |
BLURBlur
|
$0.00661 | $0.00691 | $0.00659 | $23.31万 | $1,967.80万 | -1.78% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
LSK应用链
|
$0.1678 | $0.1773 | $0.1657 | $117.02万 | $3,527.33万 | -1.41% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.0006508 | $0.0005888 | $87.12万 | $4,288.61万 | 2.15% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 18 |
UNIUniswap
|
$6.967 | $7.11 | $6.65 | $3,487.52万 | $42.15亿 | 1.34% |
| 127 |
LDOLido DAO
|
$0.3276 | $0.3342 | $0.3107 | $165.12万 | $2.72亿 | 3.54% |
| 221 |
AGPUBAGPUB
|
$7.45 | $7.54 | $6.66 | $74.11万 | — | 10.86% |
相关站点
共 40 个
Aster _BTC行情
Ether.fi _数字货币市值
BMNRB _加密货币行情
Aave _比特币
JUST _以太坊ETH价格
狗币 _比特币
Initia _币种排行
Avalanche _加密货币行情
Pepe _以太坊ETH价格
PancakeSwap _加密货币行情
Meteora _加密货币行情
币安币 _BTC行情
Raydium _比特币
Filecoin _币种排行
Ondo _BTC行情
Polygon _以太坊ETH价格
BitTensor _币种排行
狗币 _比特币
Solana _加密货币行情
Test _加密货币行情
Ether.fi _币种排行
Initia _比特币
Zama _比特币
USDC _数字货币市值
Hyperliquid _数字货币市值
USDC _比特币
大零币 _比特币
Official _币种排行
Uniswap _BTC行情
Reserve Rights _加密货币行情
Ondo _数字货币市值
Ether.fi _比特币行情
Render _以太坊ETH价格
First Digital _以太坊ETH价格
PancakeSwap _数字货币市值
以太坊 _比特币
莱特币 _数字货币市值
USDC _比特币行情
Aptos _加密货币行情
KORUB _数字货币市值