24H 最高$0.377
24H 最低$0.348
今日开盘$0.373
24H 成交量$19.50万
流通市值$885.69万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.61万 | $939.50万 | -0.72% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0442 | $30.66万 | $3,508.08万 | -3.13% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.51万 | $4,940.01万 | -6.51% |
| 147 |
PYTHPyth Network
|
$0.06357 | $0.06433 | $0.06159 | $117.19万 | $4.94亿 | 0.28% |
| 143 |
COINBCOINB
|
$137.97 | $143.91 | $135.74 | $130.06万 | — | -2.66% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 53 |
ZROLayerZero
|
$1.775 | $1.80 | $1.68 | $648.00万 | $1.88亿 | 0.85% |
| 662 |
BOTBBOTB
|
$21.94 | $22.16 | $20.71 | $4.90万 | — | 1.29% |
| 438 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $27.12万 | $1.22亿 | 0.13% |
| 280 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.75万 | $2,153.45万 | -1.84% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
LSKLisk
|
$0.1791 | $0.1922 | $0.1727 | $282.59万 | $3,769.84万 | -4.94% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006034 | $0.0006149 | $0.0005711 | $82.18万 | $4,023.55万 | 3.93% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 13 |
UNIUniswap
|
$7.209 | $7.35 | $6.81 | $4,128.22万 | $44.45亿 | 0.46% |
| 179 |
LDOLido DAO
|
$0.332 | $0.3388 | $0.3236 | $89.06万 | $2.73亿 | -0.75% |
| 330 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $41.48万 | — | -8.48% |
相关站点
共 40 个
Dogecoin _BTC行情
Lisk _以太坊ETH价格
SNXXB _BTC行情
INTWB _BTC行情
CRCLB _数字货币市值
Eigenlayer _加密货币行情
EUR _比特币
Aptos _BTC行情
INTCB _比特币
Avalanche _数字货币市值
1000CAT _BTC行情
BFUSD _比特币
Ethena USDe _数字货币市值
Gram _以太坊ETH价格
Bitcoin Cash _BTC行情
QQQB _币种排行
Bitcoin _比特币
MARSCOIN _比特币行情
Zcash _数字货币市值
KORUB _BTC行情
Dogecoin _数字货币市值
GOOGLB _加密货币行情
Near Protocol _以太坊ETH价格
RWUSD _比特币
AAPLB _数字货币市值
Aerodrome _加密货币行情
Worldcoin _比特币行情
Eigenlayer _数字货币市值
Aerodrome _数字货币市值
SOXLB _比特币
TRON _加密货币行情
Initia _币种排行
LayerZero _加密货币行情
Ethena USDe _以太坊ETH价格
Initia _比特币行情
Filecoin _比特币行情
Tether Gold _以太坊ETH价格
THORChain _币种排行
AMDB _数字货币市值
TQQQB _比特币行情