24H 最高$0.0962
24H 最低$0.0918
今日开盘$0.0957
24H 成交量$29.09万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.79万 | $939.50万 | 2.56% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0475 | $0.0478 | $0.0442 | $29.83万 | $3,537.25万 | 1.71% |
| 232 |
DUSKDusk Network
|
$0.0795 | $0.0817 | $0.0763 | $63.49万 | $4,863.81万 | -1.73% |
| 120 |
PYTHPyth Network
|
$0.06669 | $0.06739 | $0.06159 | $159.85万 | $5.24亿 | 6.45% |
| 147 |
COINBCOINB
|
$149.2 | $150.50 | $135.74 | $115.09万 | — | 6.97% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 47 |
ZROLayerZero
|
$1.876 | $1.92 | $1.68 | $817.13万 | $7.51亿 | 9.64% |
| 664 |
BOTBBOTB
|
$22.94 | $23.59 | $20.71 | $5.57万 | — | 8.98% |
| 425 |
AVaulta
|
$0.0808 | $0.0812 | $0.0773 | $27.57万 | $1.36亿 | 3.33% |
| 250 |
BLURBlur
|
$0.00787 | $0.0079 | $0.00726 | $57.65万 | $2,153.45万 | 6.93% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $263.42万 | $3,957.39万 | -2.07% |
| 475 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 133 |
BOMEBOOK OF MEME
|
$0.0006272 | $0.0006439 | $0.0005711 | $146.45万 | $4,323.43万 | 7.60% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 11 |
UNIUniswap
|
$7.292 | $7.41 | $6.81 | $4,522.78万 | $44.21亿 | 1.89% |
| 207 |
LDOLido DAO
|
$0.335 | $0.3384 | $0.3236 | $74.39万 | $2.78亿 | 1.70% |
| 411 |
AGPUBAGPUB
|
$7.78 | $8.05 | $7.61 | $29.34万 | — | -3.11% |
相关站点
共 40 个
Celestia _加密货币行情
Aptos _加密货币行情
POL _以太坊ETH价格
Aerodrome _比特币
以太坊 _币种排行
INTWB _比特币
恒星币 _比特币行情
USDC _以太坊ETH价格
莱特币 _比特币行情
RWUSD _BTC行情
BEAMX _BTC行情
Bubblemaps _比特币
Filecoin _比特币行情
SOXSB _BTC行情
Pepe _数字货币市值
BEAMX _以太坊ETH价格
Aerodrome _加密货币行情
大零币 _比特币
Bubblemaps _BTC行情
Vanar Chain _以太坊ETH价格
艾达币 _比特币行情
Filecoin _以太坊ETH价格
TQQQB _以太坊ETH价格
达世币 _BTC行情
PAX Gold _BTC行情
Near Protocol _BTC行情
Caldera _BTC行情
狗币 _比特币
USDC _数字货币市值
Arbitrum _以太坊ETH价格
比特币 _BTC行情
Aster _数字货币市值
SNXXB _以太坊ETH价格
Avalanche _比特币
RWUSD _比特币行情
Holo _比特币
NBISB _比特币行情
Bubblemaps _比特币行情
币安币 _币种排行
Huma Finance _数字货币市值