24H 最高$0.0465
24H 最低$0.0425
今日开盘$0.0458
24H 成交量$8.03万
流通市值$1,837.30万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $6.32万 | $906.54万 | -6.36% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $80.05万 | $3,153.83万 | -10.21% |
| 325 |
DUSKDusk Network
|
$0.0713 | $0.0808 | $0.0692 | $50.96万 | $4,344.90万 | -11.43% |
| 139 |
PYTHPyth Network
|
$0.06218 | $0.06818 | $0.06008 | $167.24万 | $4.84亿 | -7.59% |
| 161 |
COINBCOINB
|
$136.55 | $153.28 | $133.66 | $143.79万 | — | -10.52% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 57 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $830.77万 | $1.80亿 | -10.26% |
| 655 |
BOTBBOTB
|
$20.53 | $24.14 | $19.93 | $10.35万 | — | -14.21% |
| 276 |
AVaulta
|
$0.0789 | $0.0849 | $0.0778 | $63.70万 | $1.23亿 | -5.85% |
| 352 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $45.02万 | $2,145.55万 | -3.00% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 71 |
LSK应用链
|
$0.1932 | $0.2287 | $0.1859 | $609.82万 | $3,920.07万 | -4.21% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006139 | $0.000658 | $0.0005967 | $79.00万 | $4,207.09万 | -5.96% |
| 389 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 10 |
UNIUniswap
|
$6.852 | $7.82 | $6.59 | $9,572.51万 | $41.89亿 | -11.05% |
| 128 |
LDOLido DAO
|
$0.3204 | $0.3527 | $0.3128 | $201.91万 | $2.66亿 | -7.27% |
| 349 |
AGPUBAGPUB
|
$6.09 | $7.68 | $5.89 | $45.05万 | — | -18.80% |
相关站点
共 40 个
Pump.fun _比特币行情
BEB _以太坊ETH价格
以太坊 _以太坊ETH价格
Quant _加密货币行情
LayerZero _比特币行情
Starknet _比特币
Stacks _比特币
波场 _币种排行
Sui _以太坊ETH价格
INTWB _币种排行
Avalanche _加密货币行情
LayerZero _比特币行情
Internet _加密货币行情
TQQQB _加密货币行情
SOXSB _比特币
KORUB _以太坊ETH价格
THORChain _BTC行情
Starknet _比特币
PAX Gold _比特币
Huma Finance _币种排行
PancakeSwap _币种排行
Raydium _币种排行
World Liberty _比特币
USD1 _以太坊ETH价格
SNXXB _BTC行情
Gram _币种排行
SOXSB _币种排行
Raydium _比特币行情
Polygon _比特币行情
FOGO _加密货币行情
恒星币 _比特币
牛来 _比特币行情
Pudgy Penguins _加密货币行情
比特币 _币种排行
Injective _比特币
Render _以太坊ETH价格
Internet _数字货币市值
Holo _BTC行情
INTWB _币种排行
Aave _比特币