24H 最高$0.02801
24H 最低$0.02179
今日开盘$0.02708
24H 成交量$426.71万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.48% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.27万 | $3,508.08万 | -5.42% |
| 287 |
DUSKDusk Network
|
$0.0785 | $0.0872 | $0.0784 | $49.83万 | $4,940.01万 | -8.29% |
| 155 |
PYTHPyth Network
|
$0.0624 | $0.06576 | $0.06183 | $113.42万 | $4.94亿 | -3.84% |
| 130 |
COINBCOINB
|
$137.66 | $147.70 | $135.74 | $159.51万 | — | -6.21% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 61 |
ZROLayerZero
|
$1.721 | $1.82 | $1.69 | $569.60万 | $1.88亿 | -4.44% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.75万 | — | 2.68% |
| 544 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.38万 | $1.22亿 | -2.47% |
| 228 |
BLURBlur
|
$0.00746 | $0.00797 | $0.00728 | $67.76万 | $2,153.45万 | -4.85% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
LSKLisk
|
$0.1822 | $0.2112 | $0.176 | $370.00万 | $3,769.84万 | -12.28% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 295 |
BOMEBOOK OF MEME
|
$0.0005955 | $0.000609 | $0.0005711 | $48.18万 | $4,023.55万 | -0.85% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 15 |
UNIUniswap
|
$7.071 | $7.35 | $6.97 | $4,267.30万 | $44.45亿 | -1.72% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.95万 | $2.73亿 | -3.64% |
| 245 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.43% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Aptos _比特币
LayerZero _比特币行情
NBISB _比特币
Caldera _币种排行
Ethena USDe _比特币
Chainlink _以太坊ETH价格
First Digital _加密货币行情
QQQB _币种排行
Internet _以太坊ETH价格
Aave _比特币
Pump.fun _比特币
RedStone _加密货币行情
Injective _比特币行情
Avalanche _BTC行情
LayerZero _BTC行情
Ripple USD _BTC行情
Litecoin _以太坊ETH价格
Artificial _以太坊ETH价格
LayerZero _数字货币市值
Stellar _币种排行
BitTensor _以太坊ETH价格
First Digital _数字货币市值
Cardano _比特币
Worldcoin _数字货币市值
KORUB _比特币行情
Pendle _加密货币行情
First Digital _以太坊ETH价格
Haedal _以太坊ETH价格
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
Injective _币种排行
Ethereum _BTC行情
XRP _加密货币行情
INTWB _比特币
SOXLB _加密货币行情
Holo _比特币行情
XRP _币种排行
Celestia _比特币
BitTensor _以太坊ETH价格