24H 最高$7.63
24H 最低$7.27
今日开盘$7.28
24H 成交量$171.79万
流通市值—
24H 涨跌额($0.21)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.51万 | $974.20万 | -0.70% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $22.81万 | $3,578.58万 | -4.02% |
| 362 |
DUSKDusk Network
|
$0.0858 | $0.089 | $0.0855 | $28.89万 | $5,289.30万 | -2.17% |
| 117 |
PYTHPyth Network
|
$0.0657 | $0.06799 | $0.06504 | $145.78万 | $5.26亿 | 0.49% |
| 276 |
COINBCOINB
|
$146.07 | $147.24 | $145.52 | $43.10万 | — | 0.21% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $635.36万 | $2.09亿 | 0.22% |
| 647 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 531 |
AVaulta
|
$0.0809 | $0.083 | $0.0808 | $11.75万 | $1.27亿 | -1.22% |
| 136 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00785 | $110.77万 | $2,352.78万 | -3.21% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 27 |
LSKLisk
|
$0.2049 | $0.2559 | $0.2011 | $1,058.35万 | $4,229.11万 | -15.47% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005999 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -2.07% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 10 |
UNIUniswap
|
$7.121 | $7.40 | $7.02 | $4,275.69万 | $44.82亿 | -0.03% |
| 126 |
LDOLido DAO
|
$0.3381 | $0.3519 | $0.331 | $123.96万 | $2.84亿 | 1.56% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $9,746.54 | — | -0.24% |
相关站点
共 40 个
Prometeus _加密货币行情
SNDKB _币种排行
Dash _币种排行
SOXLB _比特币
Hemi _币种排行
Litecoin _加密货币行情
Plume _比特币
Hemi _BTC行情
THORChain _比特币行情
Ethereum _以太坊ETH价格
PAX Gold _数字货币市值
ZAMA _BTC行情
First Digital _比特币行情
Sui _数字货币市值
Injective _比特币
Caldera _BTC行情
Celestia _比特币
Prometeus _比特币
Stellar _BTC行情
Zcash _比特币行情
Near Protocol _比特币
Cardano _数字货币市值
BIO Protocol _以太坊ETH价格
ZAMA _以太坊ETH价格
Sophon _BTC行情
Hemi _BTC行情
INTCB _BTC行情
Bitcoin Cash _加密货币行情
Dogecoin _BTC行情
SuperVerse _加密货币行情
Bubblemaps _以太坊ETH价格
MARSCOIN _比特币行情
BitTensor _比特币行情
DODO _加密货币行情
United Stables _以太坊ETH价格
Near Protocol _以太坊ETH价格
Celo _比特币
Bitcoin _比特币行情
Plasma _BTC行情
Kite _比特币行情