24H 最高$0.1238
24H 最低$0.115
今日开盘$0.1191
24H 成交量$47.25万
流通市值$5,175.69万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0262 | $5.02万 | $948.24万 | 1.10% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 410 |
OSMOOsmosis
|
$0.04 | $0.0431 | $0.0393 | $31.78万 | $2,751.71万 | -5.66% |
| 351 |
DUSKDusk Network
|
$0.074 | $0.0764 | $0.0697 | $39.21万 | $4,602.94万 | 1.93% |
| 119 |
PYTHPyth Network
|
$0.06585 | $0.06767 | $0.0617 | $203.28万 | $5.21亿 | 4.11% |
| 133 |
COINBCOINB
|
$133.97 | $139.79 | $131.86 | $157.13万 | — | -2.16% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 64 |
ZROLayerZero
|
$1.643 | $1.70 | $1.57 | $627.54万 | $1.81亿 | 0.18% |
| 643 |
BOTBBOTB
|
$21.93 | $22.12 | $20.60 | $9.83万 | — | 6.46% |
| 424 |
AVaulta
|
$0.0813 | $0.0822 | $0.0788 | $29.00万 | $1.26亿 | 1.63% |
| 337 |
BLURBlur
|
$0.00744 | $0.00765 | $0.00725 | $41.26万 | $2,183.88万 | 0.27% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 111 |
LSK应用链
|
$0.1842 | $0.1957 | $0.1818 | $224.30万 | $3,755.47万 | -5.30% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006386 | $0.0006576 | $0.0006132 | $69.94万 | $4,446.41万 | 2.29% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 16 |
UNIUniswap
|
$6.886 | $7.13 | $6.72 | $4,274.80万 | $42.24亿 | -0.07% |
| 114 |
LDOLido DAO
|
$0.3307 | $0.3362 | $0.316 | $217.97万 | $2.76亿 | 0.85% |
| 263 |
AGPUBAGPUB
|
$6.86 | $7.00 | $6.01 | $57.08万 | — | 11.91% |
相关站点
共 40 个
Solana _比特币行情
Arbitrum _以太坊ETH价格
狗币 _数字货币市值
Ripple USD _比特币
Polygon _数字货币市值
波场 _比特币
Sui _以太坊ETH价格
Gitcoin _以太坊ETH价格
Zama _加密货币行情
TONToken _数字货币市值
Polkadot _数字货币市值
莱特币 _加密货币行情
Aptos _以太坊ETH价格
Ethena _BTC行情
Internet _币种排行
USD1 _BTC行情
Hyperliquid _BTC行情
BMNRB _比特币行情
Near Protocol _BTC行情
BFUSD _数字货币市值
Internet _加密货币行情
比特现金 _数字货币市值
Aster _加密货币行情
大零币 _比特币
Pepe _币种排行
Polygon _币种排行
Aster _比特币行情
KORUB _币种排行
Tether Gold _以太坊ETH价格
StraitsX USD _币种排行
StraitsX USD _BTC行情
比特现金 _BTC行情
Caldera _数字货币市值
Tether Gold _比特币
Polkadot _加密货币行情
USDC _加密货币行情
Act I : The _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _比特币
Gitcoin _币种排行