24H 最高$24.93
24H 最低$21.93
今日开盘$24.23
24H 成交量$56.60万
流通市值—
24H 涨跌额(-$1.68)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.37万 | $3,508.08万 | -6.20% |
| 288 |
DUSKDusk Network
|
$0.0785 | $0.0872 | $0.0784 | $49.41万 | $4,940.01万 | -7.97% |
| 155 |
PYTHPyth Network
|
$0.06265 | $0.06576 | $0.06183 | $113.24万 | $4.94亿 | -3.47% |
| 130 |
COINBCOINB
|
$138.13 | $147.70 | $135.74 | $158.81万 | — | -5.80% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $568.71万 | $1.88亿 | -4.11% |
| 660 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.75万 | — | 3.12% |
| 545 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.05万 | $1.22亿 | -2.23% |
| 228 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $68.08万 | $2,153.45万 | -4.34% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
LSKLisk
|
$0.1825 | $0.2128 | $0.176 | $372.58万 | $3,769.84万 | -13.14% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
BOMEBOOK OF MEME
|
$0.0005948 | $0.000609 | $0.0005711 | $47.09万 | $4,023.55万 | -0.80% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,257.26万 | $44.45亿 | -0.91% |
| 158 |
LDOLido DAO
|
$0.3294 | $0.3454 | $0.3257 | $109.56万 | $2.73亿 | -2.98% |
| 246 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.78% |
相关站点
共 40 个
Gram _加密货币行情
Celestia _BTC行情
First Digital _比特币行情
MegaETH _数字货币市值
MegaETH _比特币
Chainlink _BTC行情
Stellar _比特币
SKHYB _以太坊ETH价格
Hedera _币种排行
MRVLB _以太坊ETH价格
RedStone _数字货币市值
Haedal _以太坊ETH价格
Aptos _BTC行情
SKHYB _以太坊ETH价格
NVDAB _币种排行
Origin _加密货币行情
Hedera _BTC行情
Zcash _以太坊ETH价格
MegaETH _比特币
TRON _以太坊ETH价格
Injective _比特币行情
1000CAT _数字货币市值
First Digital _数字货币市值
CRCLB _加密货币行情
LayerZero _以太坊ETH价格
USD1 _数字货币市值
Mitosis _币种排行
Arbitrum _比特币
ZAMA _以太坊ETH价格
CRWVB _BTC行情
Cardano _加密货币行情
CRCLB _比特币
Gitcoin _币种排行
CRWVB _数字货币市值
Zcash _比特币行情
KORUB _以太坊ETH价格
SOXLB _比特币行情
牛来 _比特币
Pudgy Penguins _加密货币行情
Near Protocol _比特币