24H 最高$0.14573
24H 最低$0.14111
今日开盘$0.14556
24H 成交量$339.21万
流通市值$14.33亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
JOELFJ
|
$0.0222 | $0.0231 | $0.0208 | $21.09万 | $770.43万 | -3.90% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 293 |
OSMOOsmosis
|
$0.0322 | $0.0334 | $0.0295 | $51.36万 | $2,165.27万 | 3.54% |
| 358 |
DUSKDusk Network
|
$0.064 | $0.0653 | $0.0597 | $38.14万 | $3,883.91万 | -0.47% |
| 87 |
PYTHPyth Network
|
$0.05618 | $0.05977 | $0.05152 | $382.83万 | $4.48亿 | -6.01% |
| 120 |
COINBCOINB
|
$119.54 | $122.29 | $113.48 | $236.29万 | — | -2.23% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 45 |
ZROLayerZero
|
$1.387 | $1.58 | $1.34 | $1,361.36万 | $1.70亿 | -7.84% |
| 599 |
BOTBBOTB
|
$17.25 | $17.40 | $17.03 | $3.03万 | — | -0.40% |
| 231 |
AVaulta
|
$0.0658 | $0.0667 | $0.0615 | $74.48万 | $1.02亿 | -1.35% |
| 345 |
BLURBlur
|
$0.00611 | $0.00622 | $0.00567 | $41.34万 | $1,796.76万 | -1.77% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 141 |
LSK应用链
|
$0.1486 | $0.1544 | $0.1324 | $172.29万 | $2,906.64万 | 0.88% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0004999 | $0.0005218 | $0.000468 | $133.67万 | $3,509.20万 | -4.18% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 12 |
UNIUniswap
|
$5.177 | $5.26 | $4.62 | $7,176.18万 | $30.69亿 | -1.48% |
| 102 |
LDOLido DAO
|
$0.2726 | $0.2842 | $0.2556 | $283.86万 | $2.31亿 | -4.08% |
| 560 |
AGPUBAGPUB
|
$8.04 | $8.10 | $7.89 | $9.54万 | — | -0.62% |