24H 最高$18.17
24H 最低$17.65
今日开盘$18.16
24H 成交量$10.45万
流通市值—
24H 涨跌额(-$0.10)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
JOELFJ
|
$0.0222 | $0.0232 | $0.0208 | $21.22万 | $770.43万 | -4.31% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 288 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $52.39万 | $2,165.27万 | 1.92% |
| 360 |
DUSKDusk Network
|
$0.064 | $0.0653 | $0.0597 | $38.06万 | $3,883.91万 | -0.93% |
| 87 |
PYTHPyth Network
|
$0.05621 | $0.05995 | $0.05152 | $384.01万 | $4.48亿 | -5.75% |
| 120 |
COINBCOINB
|
$119.35 | $122.58 | $113.48 | $237.04万 | — | -2.64% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 46 |
ZROLayerZero
|
$1.41 | $1.58 | $1.34 | $1,341.39万 | $1.70亿 | -6.31% |
| 600 |
BOTBBOTB
|
$17.28 | $17.40 | $17.03 | $3.03万 | — | -0.23% |
| 230 |
AVaulta
|
$0.0659 | $0.0668 | $0.0615 | $74.58万 | $1.02亿 | -1.20% |
| 347 |
BLURBlur
|
$0.00612 | $0.00624 | $0.00567 | $40.82万 | $1,796.76万 | -1.61% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 141 |
LSK应用链
|
$0.1481 | $0.1544 | $0.1324 | $171.49万 | $2,906.64万 | 0.61% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0005008 | $0.0005238 | $0.000468 | $134.53万 | $3,509.20万 | -4.04% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 12 |
UNIUniswap
|
$5.138 | $5.30 | $4.62 | $7,284.93万 | $30.69亿 | -2.65% |
| 103 |
LDOLido DAO
|
$0.2729 | $0.2853 | $0.2556 | $283.93万 | $2.31亿 | -4.15% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.94万 | — | -0.37% |