24H 最高$0.0834
24H 最低$0.0783
今日开盘$0.0814
24H 成交量$70.64万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $5.55万 | $939.50万 | 0.36% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0471 | $0.0478 | $0.0442 | $30.23万 | $3,508.08万 | 0.21% |
| 246 |
DUSKDusk Network
|
$0.0777 | $0.0832 | $0.0763 | $62.62万 | $4,940.01万 | -6.27% |
| 131 |
PYTHPyth Network
|
$0.06429 | $0.06538 | $0.06159 | $148.91万 | $4.94亿 | 0.08% |
| 167 |
COINBCOINB
|
$145.76 | $145.85 | $135.74 | $95.67万 | — | 3.20% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 48 |
ZROLayerZero
|
$1.873 | $1.92 | $1.68 | $802.30万 | $1.88亿 | 4.75% |
| 665 |
BOTBBOTB
|
$23.16 | $23.36 | $20.71 | $4.35万 | — | 6.14% |
| 434 |
AVaulta
|
$0.0802 | $0.0811 | $0.0773 | $27.48万 | $1.22亿 | 0.63% |
| 293 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $49.30万 | $2,153.45万 | -0.27% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
LSKLisk
|
$0.1775 | $0.1909 | $0.1727 | $277.35万 | $3,769.84万 | -6.78% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 133 |
BOMEBOOK OF MEME
|
$0.0006189 | $0.0006439 | $0.0005711 | $146.50万 | $4,023.55万 | 6.25% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 11 |
UNIUniswap
|
$7.321 | $7.41 | $6.81 | $4,562.22万 | $44.45亿 | 0.58% |
| 199 |
LDOLido DAO
|
$0.3328 | $0.3384 | $0.3236 | $77.23万 | $2.73亿 | -0.48% |
| 389 |
AGPUBAGPUB
|
$7.81 | $8.14 | $7.61 | $33.25万 | — | -3.70% |
相关站点
共 40 个
Official _币种排行
Cosmos _数字货币市值
Ripple USD _加密货币行情
SNXXB _币种排行
Worldcoin _币种排行
QQQB _币种排行
BEAMX _币种排行
BNCB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _BTC行情
Dash _币种排行
Vanar Chain _币种排行
BitTensor _比特币行情
Cosmos _以太坊ETH价格
SNXXB _加密货币行情
SKHYB _数字货币市值
Starknet _加密货币行情
THORChain _以太坊ETH价格
Cosmos _币种排行
Bitcoin _数字货币市值
Starknet _数字货币市值
1000CAT _BTC行情
AMDB _BTC行情
Near Protocol _数字货币市值
KORUB _BTC行情
Aptos _BTC行情
United Stables _比特币
Ethena USDe _币种排行
TSLAB _比特币行情
RWUSD _数字货币市值
USD1 _比特币行情
NVDAB _比特币行情
USDC _加密货币行情
USDC _比特币
USD1 _加密货币行情
MegaETH _加密货币行情
United Stables _以太坊ETH价格
Haedal _比特币
Holo _币种排行
TSLAB _比特币行情