24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $974.20万 | -0.35% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 393 |
OSMOOsmosis
|
$0.0478 | $0.0504 | $0.0471 | $25.72万 | $3,578.58万 | -5.16% |
| 341 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0855 | $33.35万 | $5,289.30万 | 0.35% |
| 121 |
PYTHPyth Network
|
$0.06676 | $0.06799 | $0.06485 | $130.05万 | $5.26亿 | 1.96% |
| 289 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.83万 | — | 0.74% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 39 |
ZROLayerZero
|
$1.9 | $1.93 | $1.77 | $605.63万 | $2.09亿 | 6.32% |
| 647 |
BOTBBOTB
|
$20.95 | $21.03 | $20.60 | $1.55万 | — | -0.38% |
| 535 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $11.07万 | $1.27亿 | -1.09% |
| 135 |
BLURBlur
|
$0.008 | $0.00826 | $0.00789 | $112.14万 | $2,352.78万 | -1.48% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 23 |
LSKLisk
|
$0.2069 | $0.2877 | $0.2049 | $1,350.35万 | $4,229.11万 | -27.99% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 368 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006285 | $0.0006067 | $28.69万 | $4,201.10万 | -1.01% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 11 |
UNIUniswap
|
$7.2 | $7.40 | $7.02 | $4,181.49万 | $44.82亿 | 1.95% |
| 123 |
LDOLido DAO
|
$0.343 | $0.3519 | $0.331 | $125.00万 | $2.84亿 | 1.87% |
| 663 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.09万 | — | 0.37% |
相关站点
共 40 个
Prometeus _比特币行情
Aster _比特币
Worldcoin _比特币行情
EUR _BTC行情
SuperVerse _比特币行情
Power Ledger _数字货币市值
Pudgy Penguins _BTC行情
Kite _比特币
PAX Gold _以太坊ETH价格
Gram _比特币
Caldera _加密货币行情
Bitcoin _BTC行情
Amp _币种排行
USD1 _币种排行
THORChain _数字货币市值
CoW Protocol _BTC行情
Solana _币种排行
NFPrompt _加密货币行情
MARSCOIN _数字货币市值
Hashflow _BTC行情
SuperVerse _加密货币行情
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情
Zcash _BTC行情
INTWB _比特币行情
Pudgy Penguins _数字货币市值
USDC _以太坊ETH价格
Chainlink _以太坊ETH价格
PAX Gold _数字货币市值
XRP _BTC行情
LayerZero _数字货币市值
Origin _以太坊ETH价格
Amp _数字货币市值
Artificial _数字货币市值
Cardano _BTC行情
CRCLB _加密货币行情
MARSCOIN _BTC行情
Vanar Chain _币种排行
GOOGLB _加密货币行情
BIO Protocol _以太坊ETH价格