Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.84% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.03万 | $3,508.08万 | -3.17% |
| 350 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0797 | $39.52万 | $4,940.01万 | -6.61% |
| 156 |
PYTHPyth Network
|
$0.06282 | $0.06582 | $0.06183 | $112.55万 | $4.94亿 | -3.55% |
| 130 |
COINBCOINB
|
$137.66 | $147.70 | $135.74 | $162.13万 | — | -5.94% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 56 |
ZROLayerZero
|
$1.724 | $1.83 | $1.69 | $644.58万 | $1.88亿 | -4.49% |
| 661 |
BOTBBOTB
|
$21.55 | $22.16 | $20.68 | $5.68万 | — | 3.56% |
| 541 |
AVaulta
|
$0.0787 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -3.32% |
| 213 |
BLURBlur
|
$0.00752 | $0.00797 | $0.00728 | $75.16万 | $2,153.45万 | -4.33% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 76 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $417.12万 | $3,769.84万 | -10.40% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.000588 | $0.000609 | $0.0005711 | $46.91万 | $4,023.55万 | -2.49% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 15 |
UNIUniswap
|
$7.138 | $7.35 | $6.97 | $4,287.20万 | $44.45亿 | -0.92% |
| 154 |
LDOLido DAO
|
$0.3299 | $0.3454 | $0.3257 | $114.15万 | $2.73亿 | -3.54% |
| 250 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.39万 | — | -4.65% |
相关站点
共 40 个
Haedal _比特币行情
Pepe _数字货币市值
Ethena USDe _币种排行
Arbitrum _加密货币行情
Pump.fun _数字货币市值
RWUSD _以太坊ETH价格
EUR _数字货币市值
AMDB _比特币行情
ZAMA _币种排行
Avalanche _比特币行情
NVDAB _比特币行情
AMDB _以太坊ETH价格
DRAMB _以太坊ETH价格
QQQB _币种排行
Ripple USD _币种排行
Haedal _币种排行
Zcash _比特币行情
Sophon _BTC行情
Solana _数字货币市值
Aave _加密货币行情
QQQB _BTC行情
Aster _以太坊ETH价格
SKHYB _加密货币行情
Origin _加密货币行情
Haedal _以太坊ETH价格
INTCB _比特币行情
NBISB _比特币行情
THORChain _比特币
Eigenlayer _币种排行
Filecoin _以太坊ETH价格
LITEB _比特币
Artificial _加密货币行情
Hedera _比特币
Plasma _币种排行
BNCB _数字货币市值
THORChain _加密货币行情
Celestia _以太坊ETH价格
Eigenlayer _比特币行情
Avalanche _数字货币市值
Eigenlayer _BTC行情