24H 最高$0.00874
24H 最低$0.00678
今日开盘$0.00687
24H 成交量$542.37万
流通市值$162.56万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $5.22万 | $926.86万 | -1.82% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 265 |
OSMOOsmosis
|
$0.0369 | $0.0396 | $0.036 | $42.25万 | $2,538.49万 | -3.91% |
| 449 |
DUSKDusk Network
|
$0.0698 | $0.0735 | $0.0693 | $16.25万 | $4,270.76万 | -4.38% |
| 85 |
PYTHPyth Network
|
$0.06347 | $0.06605 | $0.06308 | $177.95万 | $4.99亿 | -2.56% |
| 471 |
COINBCOINB
|
$133.65 | $134.75 | $133.60 | $14.72万 | — | -0.45% |
| 443 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 79 |
ZROLayerZero
|
$1.619 | $1.67 | $1.61 | $189.56万 | $1.78亿 | -1.22% |
| 677 |
BOTBBOTB
|
$21.63 | $21.78 | $21.53 | $5,267.78 | — | 0.23% |
| 432 |
AVaulta
|
$0.079 | $0.0812 | $0.0784 | $17.80万 | $1.23亿 | -0.88% |
| 363 |
BLURBlur
|
$0.00699 | $0.00732 | $0.00696 | $25.67万 | $2,047.12万 | -3.59% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 64 |
LSK应用链
|
$0.1824 | $0.1988 | $0.1765 | $244.12万 | $3,696.62万 | -6.84% |
| 400 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.0006302 | $0.0006067 | $26.18万 | $4,235.85万 | -1.74% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 11 |
UNIUniswap
|
$7.147 | $7.25 | $6.95 | $2,396.11万 | $43.12亿 | 2.60% |
| 178 |
LDOLido DAO
|
$0.3245 | $0.3288 | $0.3199 | $69.61万 | $2.69亿 | -0.31% |
| 639 |
AGPUBAGPUB
|
$6.77 | $6.82 | $6.74 | $2.64万 | — | -0.59% |
相关站点
共 40 个
Polygon _BTC行情
Solana _加密货币行情
达世币 _以太坊ETH价格
USD1 _加密货币行情
Sign _加密货币行情
恒星币 _比特币
波场 _以太坊ETH价格
Near Protocol _数字货币市值
United Stables _比特币
Secret _BTC行情
Near Protocol _比特币行情
恒星币 _BTC行情
BFUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _加密货币行情
Polygon _加密货币行情
BUSD _比特币
CyberConnect _以太坊ETH价格
Injective _数字货币市值
Injective _数字货币市值
Polkadot _BTC行情
Polkadot _数字货币市值
QQQB _币种排行
Raydium _币种排行
Internet _加密货币行情
ONEchain _以太坊ETH价格
First Digital _以太坊ETH价格
Arbitrum _加密货币行情
Polymath _币种排行
Pepe _比特币行情
Hashflow _币种排行
Sign _数字货币市值
Pyth Network _数字货币市值
波场 _币种排行
QQQB _以太坊ETH价格
Celestia _比特币
Secret _以太坊ETH价格
Worldcoin _数字货币市值
Huma Finance _数字货币市值
Near Protocol _币种排行