24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $5.79万 | $939.50万 | 1.08% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 447 |
OSMOOsmosis
|
$0.0462 | $0.0482 | $0.0458 | $23.63万 | $3,537.25万 | -2.33% |
| 247 |
DUSKDusk Network
|
$0.0758 | $0.0801 | $0.0727 | $58.83万 | $4,863.81万 | -3.69% |
| 106 |
PYTHPyth Network
|
$0.06449 | $0.06739 | $0.0621 | $227.12万 | $5.24亿 | 0.41% |
| 138 |
COINBCOINB
|
$144.04 | $150.50 | $137.55 | $134.19万 | — | 2.27% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 51 |
ZROLayerZero
|
$1.854 | $1.95 | $1.79 | $947.65万 | $7.51亿 | -0.48% |
| 670 |
BOTBBOTB
|
$23.42 | $24.58 | $22.05 | $5.85万 | — | 6.07% |
| 419 |
AVaulta
|
$0.081 | $0.0833 | $0.0765 | $27.09万 | $1.36亿 | 0.25% |
| 109 |
BLURBlur
|
$0.00762 | $0.00869 | $0.0075 | $212.61万 | $2,153.45万 | 1.33% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 64 |
LSK应用链
|
$0.204 | $0.2107 | $0.1743 | $619.79万 | $3,957.39万 | 12.65% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 147 |
BOMEBOOK OF MEME
|
$0.0006259 | $0.0006439 | $0.0005929 | $114.25万 | $4,323.43万 | -0.22% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 10 |
UNIUniswap
|
$7.331 | $7.55 | $6.94 | $5,193.14万 | $44.21亿 | -0.66% |
| 143 |
LDOLido DAO
|
$0.3363 | $0.3433 | $0.3189 | $126.70万 | $2.78亿 | -0.30% |
| 319 |
AGPUBAGPUB
|
$7.69 | $8.06 | $7.26 | $42.62万 | — | 0.00% |
相关站点
共 40 个
NFPrompt _币种排行
United Stables _数字货币市值
Raydium _加密货币行情
瑞波币 _数字货币市值
以太坊 _币种排行
First Digital _数字货币市值
Filecoin _加密货币行情
AMDB _以太坊ETH价格
艾达币 _比特币
Initia _加密货币行情
Zama _币种排行
THORChain _BTC行情
Celestia _数字货币市值
World Liberty _加密货币行情
Sui _加密货币行情
AAPLB _以太坊ETH价格
RWUSD _以太坊ETH价格
Zama _数字货币市值
Chainlink _BTC行情
Worldcoin _比特币行情
NBISB _以太坊ETH价格
SOXSB _数字货币市值
TQQQB _比特币
Pepe _BTC行情
Aave _比特币
Gram _比特币行情
First Digital _以太坊ETH价格
Pudgy Penguins _比特币行情
Holo _以太坊ETH价格
LayerZero _以太坊ETH价格
AAPLB _BTC行情
Gram _比特币
Gram _以太坊ETH价格
Huma Finance _以太坊ETH价格
THORChain _币种排行
Tether Gold _加密货币行情
艾达币 _比特币
Huma Finance _BTC行情
BEAMX _比特币行情
QQQB _加密货币行情