24H 最高$0.1025
24H 最低$0.0952
今日开盘$0.1016
24H 成交量$204.33万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
JOELFJ
|
$0.0277 | $0.0278 | $0.0249 | $11.74万 | $893.86万 | 4.53% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 280 |
OSMOOsmosis
|
$0.0358 | $0.0395 | $0.0339 | $57.35万 | $2,591.30万 | -7.97% |
| 230 |
DUSKDusk Network
|
$0.0719 | $0.075 | $0.0685 | $73.64万 | $4,427.28万 | 0.84% |
| 111 |
PYTHPyth Network
|
$0.06336 | $0.06391 | $0.05854 | $227.12万 | $4.88亿 | 1.21% |
| 98 |
COINBCOINB
|
$132.5 | $134.28 | $129.08 | $261.52万 | — | -1.30% |
| 573 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 60 |
ZROLayerZero
|
$1.562 | $1.63 | $1.47 | $643.51万 | $1.73亿 | -2.50% |
| 685 |
BOTBBOTB
|
$22.05 | $22.07 | $21.25 | $2.11万 | — | 1.71% |
| 295 |
AVaulta
|
$0.0774 | $0.0794 | $0.073 | $54.10万 | $1.21亿 | -1.53% |
| 371 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $39.77万 | $1,969.73万 | -0.59% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
LSK应用链
|
$0.174 | $0.189 | $0.1657 | $193.85万 | $3,650.15万 | -2.19% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006205 | $0.0006287 | $0.0005742 | $76.19万 | $4,163.53万 | 2.16% |
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 351 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 14 |
UNIUniswap
|
$6.861 | $7.04 | $6.63 | $3,519.31万 | $42.31亿 | -2.01% |
| 120 |
LDOLido DAO
|
$0.3289 | $0.33 | $0.302 | $185.83万 | $2.63亿 | 2.65% |
| 267 |
AGPUBAGPUB
|
$7.12 | $7.17 | $6.57 | $61.51万 | — | 4.71% |
相关站点
共 40 个
Tether Gold _BTC行情
Ether.fi _比特币行情
Chainlink _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Worldcoin _以太坊ETH价格
Arbitrum _BTC行情
Pepe _加密货币行情
Pump.fun _BTC行情
牛来 _BTC行情
Zilliqa _币种排行
Polkadot _比特币
瑞波币 _比特币
StraitsX USD _加密货币行情
Chainlink _以太坊ETH价格
BFUSD _比特币行情
Solana _币种排行
Worldcoin _币种排行
Reserve Rights _比特币
Polkadot _比特币
比特币
Wrapped _BTC行情
LayerZero _加密货币行情
Near Protocol _BTC行情
莱特币 _以太坊ETH价格
Hyperliquid _比特币
达世币 _BTC行情
Aave _比特币行情
MarsCoin _比特币
Virtuals _比特币行情
Chainlink _BTC行情
Sui _加密货币行情
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
DRAMB _币种排行
艾达币 _数字货币市值
波场 _BTC行情
Pump.fun _数字货币市值
波场 _数字货币市值
Uniswap _BTC行情
Avalanche _BTC行情