24H 最高$1.65
24H 最低$1.62
今日开盘$1.648
24H 成交量$69.87万
流通市值$2.67亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
JOELFJ
|
$0.0269 | $0.0279 | $0.0269 | $5.10万 | $926.86万 | -2.89% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 279 |
OSMOOsmosis
|
$0.0373 | $0.0396 | $0.036 | $39.12万 | $2,538.49万 | -3.37% |
| 428 |
DUSKDusk Network
|
$0.0698 | $0.0735 | $0.0693 | $18.10万 | $4,270.76万 | -4.25% |
| 103 |
PYTHPyth Network
|
$0.06342 | $0.06524 | $0.06306 | $135.93万 | $4.99亿 | -2.61% |
| 514 |
COINBCOINB
|
$134.16 | $134.75 | $133.60 | $11.30万 | — | -0.07% |
| 443 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 76 |
ZROLayerZero
|
$1.604 | $1.67 | $1.59 | $199.29万 | $1.78亿 | -2.20% |
| 679 |
BOTBBOTB
|
$21.57 | $21.73 | $21.53 | $4,703.98 | — | -0.46% |
| 445 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $16.41万 | $1.23亿 | -0.63% |
| 361 |
BLURBlur
|
$0.00698 | $0.0073 | $0.00696 | $25.88万 | $2,047.12万 | -4.38% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
LSK应用链
|
$0.1806 | $0.1952 | $0.1765 | $195.87万 | $3,696.62万 | -5.35% |
| 403 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 366 |
BOMEBOOK OF MEME
|
$0.000613 | $0.0006241 | $0.0006067 | $24.61万 | $4,235.85万 | -1.70% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 12 |
UNIUniswap
|
$7.078 | $7.25 | $6.97 | $2,272.82万 | $43.12亿 | 0.94% |
| 179 |
LDOLido DAO
|
$0.3255 | $0.3286 | $0.3199 | $70.21万 | $2.69亿 | -0.76% |
| 643 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.12万 | — | -0.44% |
相关站点
共 40 个
波场 _数字货币市值
Official _数字货币市值
恒星币 _以太坊ETH价格
USDC _比特币行情
Aptos _币种排行
BUSD _比特币
Internet _以太坊ETH价格
Arbitrum _比特币行情
Polymath _加密货币行情
Reserve Rights _以太坊ETH价格
Ripple USD _比特币
PAX Gold _比特币
Meteora _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
OFFICIAL TRUMP _BTC行情
DODO _BTC行情
恒星币 _比特币行情
Aerodrome _加密货币行情
Hashflow _比特币行情
USDC _比特币行情
Plasma _币种排行
BEAMX _币种排行
Hashflow _币种排行
Filecoin _比特币
应用链 _数字货币市值
Celo _比特币
Artificial _数字货币市值
Bubblemaps _以太坊ETH价格
Ripple USD _以太坊ETH价格
狗币 _比特币行情
Arbitrum _币种排行
Celo _以太坊ETH价格
USDC _比特币
恒星币 _比特币行情
Mitosis _比特币行情
Celo _数字货币市值
Ether.fi _加密货币行情
大零币 _BTC行情
牛来 _加密货币行情