24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 2.13% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0469 | $0.0488 | $0.0453 | $30.46万 | $3,536.82万 | -1.68% |
| 221 |
DUSKDusk Network
|
$0.0803 | $0.0808 | $0.0727 | $77.28万 | $4,809.95万 | 4.02% |
| 123 |
PYTHPyth Network
|
$0.06805 | $0.06818 | $0.0621 | $208.65万 | $5.26亿 | 4.53% |
| 154 |
COINBCOINB
|
$153.1 | $153.32 | $139.41 | $137.12万 | — | 4.55% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 59 |
ZROLayerZero
|
$1.855 | $1.95 | $1.76 | $948.38万 | $2.00亿 | -1.44% |
| 687 |
BOTBBOTB
|
$23.85 | $24.91 | $22.74 | $4.11万 | — | 0.13% |
| 348 |
AVaulta
|
$0.0842 | $0.085 | $0.0765 | $43.66万 | $1.31亿 | 4.08% |
| 264 |
BLURBlur
|
$0.00767 | $0.00789 | $0.00753 | $62.76万 | $2,253.07万 | -0.26% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 64 |
LSK应用链
|
$0.1995 | $0.2146 | $0.1743 | $811.93万 | $4,199.50万 | 11.52% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 222 |
BOMEBOOK OF MEME
|
$0.0006487 | $0.000664 | $0.0005929 | $77.16万 | $4,478.75万 | 5.51% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 11 |
UNIUniswap
|
$7.801 | $7.81 | $6.94 | $6,571.81万 | $46.31亿 | 8.39% |
| 125 |
LDOLido DAO
|
$0.3453 | $0.3547 | $0.3189 | $199.28万 | $2.89亿 | 3.73% |
| 346 |
AGPUBAGPUB
|
$7.53 | $8.06 | $7.26 | $43.98万 | — | -3.09% |
相关站点
共 40 个
莱特币 _币种排行
BFUSD _加密货币行情
Polygon _币种排行
Solana _以太坊ETH价格
Filecoin _以太坊ETH价格
Gram _比特币行情
Initia _币种排行
Space and Time _币种排行
Pump.fun _币种排行
Official Trump _币种排行
First Digital _数字货币市值
艾达币 _BTC行情
Hedera _加密货币行情
Internet _数字货币市值
Initia _比特币行情
KORUB _BTC行情
BABAB _比特币
达世币 _比特币行情
BEB _比特币行情
牛来 _以太坊ETH价格
TQQQB _比特币行情
RWUSD _比特币行情
达世币 _BTC行情
Pudgy Penguins _比特币行情
达世币 _比特币
USDC _以太坊ETH价格
Stacks _加密货币行情
EUR _比特币
Zama _加密货币行情
Space and Time _比特币行情
Solana _数字货币市值
Official Trump _BTC行情
BEAMX _加密货币行情
BEAMX _加密货币行情
BEAMX _加密货币行情
Zama _数字货币市值
Official Trump _数字货币市值
瑞波币 _加密货币行情
瑞波币 _BTC行情
Aerodrome _比特币行情