24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000758
24H 成交量$8.59万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $23.92万 | $3,578.58万 | -3.23% |
| 348 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $31.37万 | $5,289.30万 | -0.80% |
| 121 |
PYTHPyth Network
|
$0.06661 | $0.06799 | $0.06485 | $134.08万 | $5.26亿 | 2.16% |
| 286 |
COINBCOINB
|
$146.65 | $147.24 | $145.52 | $42.85万 | — | 0.41% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 38 |
ZROLayerZero
|
$1.845 | $1.93 | $1.77 | $639.87万 | $2.09亿 | 3.54% |
| 646 |
BOTBBOTB
|
$20.77 | $21.03 | $20.60 | $1.71万 | — | -0.91% |
| 542 |
AVaulta
|
$0.0813 | $0.083 | $0.0812 | $10.67万 | $1.27亿 | -1.46% |
| 135 |
BLURBlur
|
$0.00793 | $0.00826 | $0.00789 | $112.77万 | $2,352.78万 | -2.94% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 23 |
LSKLisk
|
$0.2037 | $0.2872 | $0.2031 | $1,313.65万 | $4,229.11万 | -26.14% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006285 | $0.0006056 | $33.00万 | $4,201.10万 | -0.85% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 282 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 11 |
UNIUniswap
|
$7.147 | $7.40 | $7.02 | $4,169.34万 | $44.82亿 | 0.04% |
| 124 |
LDOLido DAO
|
$0.3407 | $0.3519 | $0.331 | $126.71万 | $2.84亿 | 1.13% |
| 664 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.02万 | — | 0.12% |
相关站点
共 40 个
BIO Protocol _比特币
Hedera _比特币行情
Solv Protocol _数字货币市值
Chainlink _数字货币市值
CRCLB _数字货币市值
Lisk _以太坊ETH价格
Dogecoin _币种排行
Worldcoin _数字货币市值
Ethereum _币种排行
Origin _比特币
Arbitrum _比特币
Tether Gold _BTC行情
Ondo _以太坊ETH价格
Worldcoin _比特币
BNB _比特币行情
Gitcoin _比特币行情
Pump.fun _币种排行
Bitcoin _数字货币市值
Injective _比特币行情
Uniswap _以太坊ETH价格
SNDKB _BTC行情
Celo _比特币
Gram _币种排行
DODO _加密货币行情
Vanar Chain _BTC行情
Gitcoin _BTC行情
ZAMA _比特币行情
Filecoin _BTC行情
Nillion _比特币
NFPrompt _币种排行
Eigenlayer _BTC行情
Ondo _BTC行情
Zcash _BTC行情
Uniswap _加密货币行情
COTI _比特币行情
Vanar Chain _加密货币行情
Aptos _数字货币市值
Aster _以太坊ETH价格
Initia _比特币
SNDKB _比特币行情