24H 最高$0.01886
24H 最低$0.01796
今日开盘$0.01886
24H 成交量$10.32万
流通市值$347.07万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.08万 | $945.31万 | 0.37% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 271 |
OSMOOsmosis
|
$0.0374 | $0.0401 | $0.0365 | $41.89万 | $2,605.39万 | -6.03% |
| 496 |
DUSKDusk Network
|
$0.0708 | $0.074 | $0.0708 | $14.19万 | $4,405.67万 | -4.20% |
| 76 |
PYTHPyth Network
|
$0.06464 | $0.06668 | $0.06372 | $224.41万 | $5.05亿 | -1.91% |
| 356 |
COINBCOINB
|
$134.22 | $135.80 | $133.34 | $26.99万 | — | -0.15% |
| 452 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 77 |
ZROLayerZero
|
$1.647 | $1.67 | $1.61 | $211.72万 | $1.79亿 | 0.49% |
| 677 |
BOTBBOTB
|
$21.56 | $21.94 | $21.25 | $1.29万 | — | -1.73% |
| 456 |
AVaulta
|
$0.08 | $0.0813 | $0.0794 | $16.43万 | $1.25亿 | -1.36% |
| 403 |
BLURBlur
|
$0.0071 | $0.00747 | $0.00709 | $21.91万 | $2,094.57万 | -4.83% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 53 |
LSK应用链
|
$0.1813 | $0.2026 | $0.1772 | $371.05万 | $3,710.40万 | -2.05% |
| 415 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006211 | $0.0006438 | $0.0006102 | $32.53万 | $4,255.29万 | -2.80% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 14 |
UNIUniswap
|
$7.191 | $7.22 | $6.86 | $1,779.04万 | $42.99亿 | 4.19% |
| 151 |
LDOLido DAO
|
$0.3278 | $0.3324 | $0.3221 | $83.18万 | $2.69亿 | -0.91% |
| 547 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $10.31万 | — | -0.29% |
相关站点
共 40 个
USDC _币种排行
Meteora _比特币
Plasma _BTC行情
USD1 _币种排行
Secret _加密货币行情
OFFICIAL TRUMP _BTC行情
Huma Finance _比特币行情
Mitosis _以太坊ETH价格
ONEchain _数字货币市值
Aster _加密货币行情
Meteora _数字货币市值
SNXXB _以太坊ETH价格
Worldcoin _加密货币行情
Mitosis _加密货币行情
达世币 _数字货币市值
波场 _以太坊ETH价格
Quant _BTC行情
Sui _比特币行情
StraitsX USD _BTC行情
RWUSD _数字货币市值
艾达币 _数字货币市值
StraitsX USD _以太坊ETH价格
StraitsX USD _BTC行情
BUSD _比特币行情
Quant _加密货币行情
Ripple USD _比特币
Polygon _以太坊ETH价格
Tether Gold _BTC行情
Meteora _加密货币行情
LayerZero _BTC行情
Official _比特币
Ethena USDe _加密货币行情
United Stables _数字货币市值
Chainlink _比特币行情
Ripple USD _BTC行情
BFUSD _以太坊ETH价格
Internet _币种排行
Injective _数字货币市值
TONToken _以太坊ETH价格
Celestia _数字货币市值