24H 最高$0.1677
24H 最低$0.156
今日开盘$0.1667
24H 成交量$39.58万
流通市值$2,630.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.46万 | $939.50万 | -0.36% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.0442 | $31.03万 | $3,508.08万 | -1.25% |
| 249 |
DUSKDusk Network
|
$0.0788 | $0.0835 | $0.0763 | $62.28万 | $4,940.01万 | -5.52% |
| 145 |
PYTHPyth Network
|
$0.06386 | $0.06441 | $0.06159 | $122.28万 | $4.94亿 | 0.00% |
| 165 |
COINBCOINB
|
$140.41 | $143.91 | $135.74 | $99.97万 | — | -0.95% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 51 |
ZROLayerZero
|
$1.864 | $1.89 | $1.68 | $733.14万 | $1.88亿 | 4.78% |
| 664 |
BOTBBOTB
|
$22.05 | $22.16 | $20.71 | $4.76万 | — | 2.65% |
| 421 |
AVaulta
|
$0.0807 | $0.0811 | $0.0773 | $28.72万 | $1.22亿 | 0.37% |
| 290 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $49.85万 | $2,153.45万 | -0.27% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
LSKLisk
|
$0.1811 | $0.1922 | $0.1727 | $281.90万 | $3,769.84万 | -3.21% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.0006351 | $0.0006408 | $0.0005711 | $122.07万 | $4,023.55万 | 8.42% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 12 |
UNIUniswap
|
$7.385 | $7.41 | $6.81 | $4,406.55万 | $44.45亿 | 1.32% |
| 188 |
LDOLido DAO
|
$0.3346 | $0.3384 | $0.3236 | $84.60万 | $2.73亿 | -0.71% |
| 325 |
AGPUBAGPUB
|
$7.67 | $8.66 | $7.63 | $42.39万 | — | -11.43% |
相关站点
共 40 个
Vanar Chain _比特币行情
Eigenlayer _比特币
Haedal _比特币
Pepe _比特币
Dogecoin _加密货币行情
BitTensor _加密货币行情
Cardano _加密货币行情
Artificial _币种排行
Ripple USD _加密货币行情
Starknet _比特币
TONToken _比特币
Bitcoin Cash _币种排行
RWUSD _BTC行情
MegaETH _以太坊ETH价格
AMDB _BTC行情
Worldcoin _加密货币行情
Tether Gold _比特币行情
XRP _加密货币行情
BEAMX _比特币行情
Dogecoin _币种排行
Pudgy Penguins _比特币
SNDKB _比特币行情
Celo _加密货币行情
INTCB _比特币行情
Aave _比特币
Gitcoin _BTC行情
AMDB _BTC行情
Eigenlayer _数字货币市值
Plasma _以太坊ETH价格
Celestia _加密货币行情
Huma Finance _BTC行情
CRWVB _比特币
CRCLB _加密货币行情
牛来 _加密货币行情
CRCLB _比特币行情
XRP _比特币
GOOGLB _BTC行情
LITEB _加密货币行情
LITEB _以太坊ETH价格
Hyperliquid _比特币