24H 最高$0.00164
24H 最低$0.00142
今日开盘$0.00162
24H 成交量$168.69万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.08万 | $939.50万 | -0.72% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0464 | $0.0489 | $0.0442 | $31.33万 | $3,508.08万 | -2.93% |
| 253 |
DUSKDusk Network
|
$0.0772 | $0.0839 | $0.0763 | $57.92万 | $4,940.01万 | -7.66% |
| 148 |
PYTHPyth Network
|
$0.06294 | $0.06433 | $0.06159 | $114.49万 | $4.94亿 | -1.01% |
| 138 |
COINBCOINB
|
$138.33 | $143.91 | $135.74 | $135.04万 | — | -2.62% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 52 |
ZROLayerZero
|
$1.752 | $1.80 | $1.68 | $648.60万 | $1.88亿 | -0.57% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.97万 | — | 1.72% |
| 462 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $23.37万 | $1.22亿 | -0.13% |
| 267 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $54.59万 | $2,153.45万 | -3.15% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 87 |
LSKLisk
|
$0.1843 | $0.1922 | $0.1727 | $287.75万 | $3,769.84万 | -2.07% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0005991 | $0.0005993 | $0.0005711 | $60.14万 | $4,023.55万 | 2.67% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 13 |
UNIUniswap
|
$7.141 | $7.35 | $6.81 | $4,115.16万 | $44.45亿 | -0.29% |
| 167 |
LDOLido DAO
|
$0.3292 | $0.3388 | $0.3236 | $97.53万 | $2.73亿 | -1.70% |
| 317 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $43.32万 | — | -8.00% |
相关站点
共 40 个
Celestia _加密货币行情
Quant _币种排行
USDC _以太坊ETH价格
Hashflow _数字货币市值
Bubblemaps _数字货币市值
Aerodrome _数字货币市值
INTWB _以太坊ETH价格
Cardano _以太坊ETH价格
BEAMX _加密货币行情
Pendle _以太坊ETH价格
Injective _币种排行
Dogecoin _以太坊ETH价格
ZAMA _BTC行情
Pudgy Penguins _加密货币行情
SNDKB _比特币
Polkadot _以太坊ETH价格
Hashflow _BTC行情
Aerodrome _数字货币市值
LayerZero _币种排行
Holo _币种排行
Ripple USD _币种排行
BitTensor _BTC行情
Uniswap _加密货币行情
Huma Finance _以太坊ETH价格
Hyperliquid _数字货币市值
Ripple USD _加密货币行情
KORUB _币种排行
Celestia _比特币行情
Cosmos _以太坊ETH价格
THORChain _币种排行
Chainlink _比特币
Bitcoin _以太坊ETH价格
Celestia _比特币
Nomina _比特币行情
Gitcoin _比特币
Gitcoin _比特币行情
Pepe _数字货币市值
Near Protocol _币种排行
SNDKB _数字货币市值
Initia _BTC行情