24H 最高$2.24
24H 最低$2.05
今日开盘$2.209
24H 成交量$56.82万
流通市值$1,566.49万
24H 涨跌额(-$0.09)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
JOELFJ
|
$0.0281 | $0.0286 | $0.0249 | $19.03万 | $893.86万 | 7.25% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 281 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $57.81万 | $2,591.30万 | -5.63% |
| 303 |
DUSKDusk Network
|
$0.0705 | $0.0735 | $0.0685 | $54.26万 | $4,427.28万 | -2.22% |
| 102 |
PYTHPyth Network
|
$0.06498 | $0.06575 | $0.05854 | $264.89万 | $4.88亿 | 4.39% |
| 98 |
COINBCOINB
|
$137.73 | $139.67 | $129.08 | $298.47万 | — | 2.98% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 60 |
ZROLayerZero
|
$1.484 | $1.63 | $1.47 | $708.34万 | $1.73亿 | -6.25% |
| 684 |
BOTBBOTB
|
$22.54 | $23.22 | $21.25 | $2.69万 | — | 4.06% |
| 282 |
AVaulta
|
$0.0775 | $0.0794 | $0.073 | $57.59万 | $1.21亿 | -0.39% |
| 421 |
BLURBlur
|
$0.00673 | $0.00691 | $0.00649 | $34.74万 | $1,969.73万 | 0.15% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
LSK应用链
|
$0.174 | $0.1802 | $0.1657 | $161.96万 | $3,650.15万 | -2.36% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006278 | $0.0006508 | $0.0005742 | $93.38万 | $4,163.53万 | 3.53% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 19 |
UNIUniswap
|
$6.928 | $7.04 | $6.63 | $3,902.51万 | $42.31亿 | -0.92% |
| 117 |
LDOLido DAO
|
$0.3285 | $0.3342 | $0.302 | $207.98万 | $2.63亿 | 3.30% |
| 240 |
AGPUBAGPUB
|
$7.48 | $7.48 | $6.57 | $72.72万 | — | 10.16% |
相关站点
共 40 个
MarsCoin _币种排行
Hyperliquid _币种排行
Bubblemaps _币种排行
Filecoin _加密货币行情
Sui _加密货币行情
StraitsX USD _比特币行情
Ripple USD _比特币行情
以太经典 _比特币行情
Initia _BTC行情
Tether Gold _币种排行
Sui _加密货币行情
恒星币 _币种排行
Render _BTC行情
Near Protocol _加密货币行情
LayerZero _数字货币市值
Polkadot _BTC行情
Injective _BTC行情
Tether Gold _BTC行情
Aave _比特币行情
Solana _比特币
Ripple USD _以太坊ETH价格
Pump.fun _加密货币行情
Test _比特币
OFFICIAL TRUMP _BTC行情
Hedera _比特币行情
BitTensor _数字货币市值
大零币 _数字货币市值
以太坊 _BTC行情
Pudgy Penguins _BTC行情
波场 _BTC行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
以太经典 _比特币
牛来 _币种排行
BitTensor _比特币
Filecoin _加密货币行情
RWUSD _以太坊ETH价格
EUR _比特币行情
莱特币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格