24H 最高$0.04608
24H 最低$0.0432
今日开盘$0.04452
24H 成交量$312.07万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.14万 | $979.30万 | 1.42% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 390 |
OSMOOsmosis
|
$0.0476 | $0.0516 | $0.0471 | $28.25万 | $3,533.80万 | -6.67% |
| 352 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0855 | $33.95万 | $5,305.14万 | -0.35% |
| 115 |
PYTHPyth Network
|
$0.0668 | $0.06742 | $0.06404 | $146.96万 | $5.27亿 | 3.26% |
| 302 |
COINBCOINB
|
$146.48 | $147.24 | $145.16 | $43.45万 | — | 0.39% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 41 |
ZROLayerZero
|
$1.877 | $1.90 | $1.72 | $634.37万 | $2.05亿 | 8.43% |
| 654 |
BOTBBOTB
|
$20.88 | $21.12 | $20.70 | $1.44万 | — | -0.33% |
| 536 |
AVaulta
|
$0.0829 | $0.083 | $0.0808 | $11.73万 | $1.28亿 | 1.59% |
| 131 |
BLURBlur
|
$0.00801 | $0.00833 | $0.00789 | $124.51万 | $2,324.94万 | -1.48% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 17 |
LSKLisk
|
$0.214 | $0.3189 | $0.2118 | $2,022.45万 | $4,545.35万 | -21.64% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 364 |
BOMEBOOK OF MEME
|
$0.0006142 | $0.0006285 | $0.0006058 | $32.07万 | $4,266.92万 | 0.84% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 11 |
UNIUniswap
|
$7.235 | $7.33 | $6.97 | $3,713.14万 | $45.17亿 | 3.25% |
| 166 |
LDOLido DAO
|
$0.3387 | $0.3406 | $0.331 | $94.12万 | $2.80亿 | 1.50% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,647.27 | — | 0.49% |
相关站点
共 40 个
Sui _币种排行
TRON _比特币
Injective _BTC行情
OFFICIAL TRUMP _比特币行情
Litecoin _比特币
Stacks _BTC行情
Arbitrum _比特币
Near Protocol _以太坊ETH价格
Ethena _比特币行情
CRCLB _BTC行情
Pendle _币种排行
SuperVerse _数字货币市值
SuperRare _以太坊ETH价格
Reserve Rights _币种排行
TONToken _比特币行情
Lisk _加密货币行情
Power Ledger _以太坊ETH价格
Origin _数字货币市值
Arbitrum _币种排行
TRON _比特币行情
SOXLB _BTC行情
Dash _数字货币市值
LayerZero _加密货币行情
Stellar _BTC行情
COTI _BTC行情
First Digital _数字货币市值
ZAMA _以太坊ETH价格
Tether Gold _数字货币市值
Falcon Finance _以太坊ETH价格
Stellar _以太坊ETH价格
Bitcoin Cash _比特币行情
Bitcoin Cash _比特币行情
Zcash _以太坊ETH价格
Panther _BTC行情
Gitcoin _BTC行情
Hyperlane _BTC行情
INTCB _以太坊ETH价格
Nillion _数字货币市值
RedStone _比特币
PAX Gold _比特币行情