24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8979
24H 成交量$4,969.94万
流通市值$38.68亿
24H 涨跌额($0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0272 | $6.82万 | $979.80万 | 2.13% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.0471 | $0.0488 | $0.0453 | $30.72万 | $3,536.82万 | -1.26% |
| 222 |
DUSKDusk Network
|
$0.0799 | $0.0808 | $0.0727 | $76.97万 | $4,809.95万 | 3.50% |
| 123 |
PYTHPyth Network
|
$0.06809 | $0.06818 | $0.0621 | $209.07万 | $5.26亿 | 4.53% |
| 154 |
COINBCOINB
|
$153.07 | $153.32 | $139.41 | $137.12万 | — | 4.54% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 59 |
ZROLayerZero
|
$1.847 | $1.95 | $1.76 | $949.53万 | $2.00亿 | -1.81% |
| 687 |
BOTBBOTB
|
$23.85 | $24.91 | $22.74 | $4.11万 | — | 0.13% |
| 348 |
AVaulta
|
$0.0842 | $0.085 | $0.0765 | $43.69万 | $1.31亿 | 4.08% |
| 264 |
BLURBlur
|
$0.00764 | $0.00789 | $0.00753 | $62.65万 | $2,253.07万 | -0.52% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 64 |
LSK应用链
|
$0.199 | $0.2146 | $0.1743 | $812.11万 | $4,199.50万 | 11.36% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006482 | $0.000664 | $0.0005929 | $77.21万 | $4,478.75万 | 5.30% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 11 |
UNIUniswap
|
$7.8 | $7.81 | $6.94 | $6,596.54万 | $46.31亿 | 8.33% |
| 125 |
LDOLido DAO
|
$0.3455 | $0.3547 | $0.3189 | $199.51万 | $2.89亿 | 3.69% |
| 346 |
AGPUBAGPUB
|
$7.53 | $8.06 | $7.26 | $43.97万 | — | -2.96% |
相关站点
共 40 个
SNXXB _加密货币行情
LayerZero _比特币行情
United Stables _数字货币市值
Hedera _以太坊ETH价格
Holo _BTC行情
波场 _币种排行
Hyperliquid _比特币行情
BABAB _比特币
Avalanche _加密货币行情
Aptos _加密货币行情
Tether Gold _加密货币行情
SNXXB _BTC行情
NFPrompt _比特币行情
Haedal _BTC行情
BEAMX _BTC行情
Hyperliquid _以太坊ETH价格
BEAMX _BTC行情
Sui _币种排行
Bubblemaps _比特币
Virtuals _加密货币行情
狗币 _加密货币行情
Filecoin _BTC行情
以太坊 _比特币
BABAB _比特币行情
Zama _以太坊ETH价格
达世币 _加密货币行情
Hedera _以太坊ETH价格
恒星币 _以太坊ETH价格
Arbitrum _比特币
INTWB _币种排行
Internet _比特币行情
Celestia _加密货币行情
Space and Time _币种排行
恒星币 _加密货币行情
Aerodrome _币种排行
Virtuals _以太坊ETH价格
RWUSD _BTC行情
SOXSB _币种排行
Plasma _比特币行情
INTWB _加密货币行情