24H 最高$0.1719
24H 最低$0.1626
今日开盘$0.1697
24H 成交量$71.39万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.04万 | $939.50万 | -2.83% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -5.21% |
| 268 |
DUSKDusk Network
|
$0.0773 | $0.0872 | $0.077 | $54.58万 | $4,940.01万 | -10.12% |
| 149 |
PYTHPyth Network
|
$0.06221 | $0.06576 | $0.06183 | $116.58万 | $4.94亿 | -3.76% |
| 128 |
COINBCOINB
|
$138.11 | $147.70 | $135.74 | $156.14万 | — | -5.93% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 60 |
ZROLayerZero
|
$1.709 | $1.82 | $1.69 | $563.12万 | $1.88亿 | -4.63% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 526 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.32万 | $1.22亿 | -2.70% |
| 231 |
BLURBlur
|
$0.0074 | $0.00797 | $0.00728 | $66.17万 | $2,153.45万 | -5.37% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 82 |
LSKLisk
|
$0.1824 | $0.2027 | $0.176 | $370.13万 | $3,769.84万 | -9.88% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 276 |
BOMEBOOK OF MEME
|
$0.0005899 | $0.0006063 | $0.0005711 | $52.25万 | $4,023.55万 | -1.91% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 14 |
UNIUniswap
|
$6.974 | $7.35 | $6.97 | $4,274.05万 | $44.45亿 | -3.93% |
| 158 |
LDOLido DAO
|
$0.3267 | $0.3454 | $0.3257 | $108.70万 | $2.73亿 | -4.39% |
| 243 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $61.42万 | — | -4.39% |
相关站点
共 40 个
SKHYB _数字货币市值
Stellar _以太坊ETH价格
Gitcoin _以太坊ETH价格
PAX Gold _BTC行情
TRON _加密货币行情
RedStone _比特币
Artificial _加密货币行情
Ethena USDe _以太坊ETH价格
Eigenlayer _加密货币行情
1000CAT _比特币行情
TSLAB _币种排行
MegaETH _比特币
Mitosis _比特币
XRP _比特币
Quant _数字货币市值
SOXLB _币种排行
Aave _BTC行情
Near Protocol _比特币
Ripple USD _比特币行情
NFPrompt _数字货币市值
MARSCOIN _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pump.fun _以太坊ETH价格
Mitosis _比特币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币
Zcash _比特币行情
Avalanche _数字货币市值
EUR _比特币行情
MSTRB _数字货币市值
United Stables _比特币行情
XRP _BTC行情
Eigenlayer _加密货币行情
Gitcoin _以太坊ETH价格
1000CAT _BTC行情
BFUSD _以太坊ETH价格
SNXXB _数字货币市值
USD1 _数字货币市值
Holo _比特币
TRON _以太坊ETH价格